EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.D:

08 Jun 26 23:58
LAST:

-9.013

CHANGE:
 0.36		OPEN:
-9.034		HIGH:
-9.010		ASK:
0.000		VOLUME:
0
CHG(%):
4.14		PREV:
-8.655		LOW:
-9.875		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 26-9.034-9.010-9.875-9.0130
05 Jun 26-8.835-8.640-8.850-8.6550
04 Jun 26-8.835-8.808-9.638-8.8340
03 Jun 26-9.353-8.786-9.360-8.8330
02 Jun 26-9.641-9.333-9.652-9.3550
01 Jun 26-9.732-9.556-10.374-9.6430
29 May 26-9.644-9.634-9.801-9.7420
28 May 26-9.559-9.483-10.367-9.6350
27 May 26-11.080-9.204-11.185-9.5610
26 May 26-9.951-9.738-11.134-11.0790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download