EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.D:

10 Apr 26 19:02
LAST:

-10.67

CHANGE:
 0.17		OPEN:
-10.49		HIGH:
-10.47		ASK:
0.00		VOLUME:
0
CHG(%):
1.60		PREV:
-10.50		LOW:
-11.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26-10.49-10.47-11.96-10.670
09 Apr 26-10.90-10.19-11.00-10.500
08 Apr 26-9.66-9.60-10.86-10.850
07 Apr 26-9.45-9.25-9.68-9.610
06 Apr 26-9.96-9.24-10.04-9.570
03 Apr 26-10.04-9.98-10.13-10.000
02 Apr 26-9.92-9.83-10.07-10.030
01 Apr 26-9.67-9.47-9.95-9.940
31 Mar 26-10.06-9.79-10.07-9.830
30 Mar 26-10.05-9.64-10.07-9.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download