EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.D:

18 Dec 25 09:30
LAST:

-11.82

CHANGE:
 0.03		OPEN:
-11.78		HIGH:
-11.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
-11.79		LOW:
-11.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25-11.78-11.78-11.91-11.820
17 Dec 25-11.18-10.66-11.80-11.790
16 Dec 25-11.51-10.81-11.53-11.210
15 Dec 25-12.16-11.39-12.17-11.710
14 Dec 25-12.32-12.32-12.32-12.320
12 Dec 25-12.44-12.27-12.46-12.320
11 Dec 25-12.38-12.10-13.05-12.430
10 Dec 25-14.48-12.86-15.06-12.960
09 Dec 25-14.66-13.83-15.13-14.540
08 Dec 25-14.71-14.58-15.49-14.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download