FOREX, NZDCAD End of Day and Historical Quotes [New Zealand Dollar / Canadian Dollar]

27 Mar 26 18:36

LAST: 0.7974	CHANGE: 0.00	OPEN: 0.7980	HIGH: 0.8002	ASK: 0.8252	VOLUME: 97.5K
LAST: 0.7974	CHG(%): 0.08	PREV: 0.7980	LOW: 0.7970	BID: 0.8246

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.7980	0.8002	0.7970	0.7974	97.5K
26 Mar 26	0.8021	0.8033	0.7968	0.7980	244.6K
25 Mar 26	0.8029	0.8041	0.8003	0.8019	256.0K
24 Mar 26	0.8030	0.8044	0.7987	0.8031	16.5K
23 Mar 26	0.7996	0.8068	0.7925	0.8037	197.9K
22 Mar 26	0.7990	0.8005	0.7973	0.7997	17.3K
20 Mar 26	0.8060	0.8091	0.7980	0.8005	0
19 Mar 26	0.7956	0.8080	0.7955	0.8060	284.3K
18 Mar 26	0.8019	0.8048	0.7947	0.7957	238.1K
17 Mar 26	0.8011	0.8036	0.7967	0.8023	221.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7974