FOREX, NZDCAD End of Day and Historical Quotes [New Zealand Dollar / Canadian Dollar]

04 Sep 26 20:59

LAST: 0.8137	CHANGE: 0.00	OPEN: 0.8114	HIGH: 0.8156	ASK: 0.8252	VOLUME: 0
LAST: 0.8137	CHG(%): 0.27	PREV: 0.8115	LOW: 0.8102	BID: 0.8246

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.8114	0.8156	0.8102	0.8137	0
03 Sep 26	0.8101	0.8118	0.8090	0.8115	58.0K
02 Sep 26	0.8189	0.8197	0.8077	0.8100	199.9K
01 Sep 26	0.8202	0.8210	0.8173	0.8188	178.0K
31 Aug 26	0.8228	0.8229	0.8192	0.8201	8.1K
30 Aug 26	0.8238	0.8241	0.8220	0.8226	9.7K
28 Aug 26	0.8248	0.8262	0.8212	0.8221	0
27 Aug 26	0.8251	0.8266	0.8240	0.8248	161.8K
26 Aug 26	0.8268	0.8274	0.8238	0.8251	161.5K
25 Aug 26	0.8256	0.8276	0.8243	0.8268	165.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8137