NZDCADNZD / CAD07/02/25 01:57
LAST:

 0.8315		CHANGE:
 0.00		OPEN:
0.8327		HIGH:
0.8328		ASK:
0.8252		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.8322		LOW:
0.8315		BID:
0.8246		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.83270.83280.83150.831500
07/01/250.83040.83260.82750.832200
06/30/250.83040.83160.82760.829000
06/29/250.82830.83030.82810.829700
06/28/250.82870.82870.82870.828700
06/27/250.82660.83150.82660.828700
06/26/250.83010.83130.82550.827100
06/25/250.82520.83040.82520.830400
06/24/250.82320.82810.82290.825100
06/23/250.81930.82360.81150.823600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.78 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87