FOREX, NZDCAD End of Day and Historical Quotes [New Zealand Dollar / Canadian Dollar]

26 Dec 25 21:59

LAST: 0.7979	CHANGE: 0.00	OPEN: 0.7980	HIGH: 0.7986	ASK: 0.8252	VOLUME: 0
LAST: 0.7979	CHG(%): 0.01	PREV: 0.7980	LOW: 0.7960	BID: 0.8246

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.7980	0.7986	0.7960	0.7979	0
25 Dec 25	0.7978	0.7985	0.7974	0.7980	7.1K
24 Dec 25	0.7996	0.8005	0.7974	0.7978	122.3K
23 Dec 25	0.7968	0.8005	0.7967	0.7996	1.5K
22 Dec 25	0.7939	0.7973	0.7939	0.7971	90.2K
21 Dec 25	0.7922	0.7942	0.7922	0.7940	10.9K
19 Dec 25	0.7956	0.7965	0.7910	0.7946	0
18 Dec 25	0.7951	0.7969	0.7934	0.7956	91.8K
17 Dec 25	0.7956	0.7975	0.7947	0.7954	84.2K
16 Dec 25	0.7966	0.7978	0.7935	0.7956	8.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7979