FOREX, NZDCAD End of Day and Historical Quotes [New Zealand Dollar / Canadian Dollar]

14 Jul 26 03:03

LAST: 0.8179	CHANGE: 0.00	OPEN: 0.8156	HIGH: 0.8183	ASK: 0.8252	VOLUME: 37.8K
LAST: 0.8179	CHG(%): 0.28	PREV: 0.8156	LOW: 0.8150	BID: 0.8246

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.8156	0.8183	0.8150	0.8179	37.8K
13 Jul 26	0.8155	0.8183	0.8132	0.8154	74.9K
12 Jul 26	0.8159	0.8161	0.8145	0.8152	11.7K
10 Jul 26	0.8163	0.8189	0.8150	0.8158	0
09 Jul 26	0.8096	0.8163	0.8096	0.8162	65.1K
08 Jul 26	0.8061	0.8112	0.8058	0.8097	238.9K
07 Jul 26	0.8100	0.8108	0.8056	0.8067	183.7K
06 Jul 26	0.8099	0.8106	0.8076	0.8099	172.7K
05 Jul 26	0.8107	0.8111	0.8097	0.8099	2.1K
03 Jul 26	0.8077	0.8114	0.8076	0.8110	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8179