NZDCADNZD / CAD05/28/25 22:47
LAST:

 0.8262		CHANGE:
 0.00		OPEN:
0.8216		HIGH:
0.8265		ASK:
0.8252		VOLUME:
0
CHANGE(%):
0.54		PREV:
0.8218		LOW:
0.8191		BID:
0.8246		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.82160.82650.81910.826200
05/27/250.82340.82390.81780.821800
05/26/250.82290.82620.82280.823300
05/25/250.82050.82320.82050.823100
05/24/250.82220.82220.82220.822200
05/23/250.81760.82400.81750.822200
05/22/250.82290.82290.81700.817500
05/21/250.82500.82680.82230.822500
05/20/250.82690.82730.82150.824400
05/19/250.82170.82780.82170.827700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.78 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53