FOREX, NZDCAD End of Day and Historical Quotes [New Zealand Dollar / Canadian Dollar]

23 Sep 25 19:26

LAST: 0.8108	CHANGE: 0.00	OPEN: 0.8114	HIGH: 0.8115	ASK: 0.8252	VOLUME: 53.9K
LAST: 0.8108	CHG(%): 0.07	PREV: 0.8114	LOW: 0.8085	BID: 0.8246

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.8114	0.8115	0.8085	0.8108	53.9K
22 Sep 25	0.8063	0.8117	0.8060	0.8113	103.7K
21 Sep 25	0.8086	0.8086	0.8066	0.8066	4.1K
18 Sep 25	0.8145	0.8145	0.8135	0.8135	0
17 Sep 25	0.8215	0.8215	0.8214	0.8214	0
15 Sep 25	0.8224	0.8224	0.8224	0.8224	0
12 Sep 25	0.8247	0.8247	0.8247	0.8247	0
10 Sep 25	0.8233	0.8233	0.8233	0.8233	0
09 Sep 25	0.8214	0.8214	0.8214	0.8214	0
08 Sep 25	0.8185	0.8196	0.8185	0.8192	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8108