NZDCADNZD / CAD04/19/24 06:27
LAST:

 0.8104
CHANGE:
 0.00
OPEN:
0.8130
HIGH:
0.8130
ASK:
0.8252
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.8126
LOW:
0.8079
BID:
0.8246
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/240.81300.81300.80790.810400
04/18/240.81420.81600.81230.812600
04/17/240.81490.81710.81430.814300
04/16/240.81440.81540.81070.814200
04/15/240.81780.81880.81340.814000
04/14/240.81840.81920.81740.818200
04/13/240.81760.81760.81760.817600
04/12/240.82110.82250.81720.817600
04/11/240.81790.82200.81790.821500
04/10/240.82320.82450.81710.818100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.79 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82