FOREX, NZDCAD End of Day and Historical Quotes [New Zealand Dollar / Canadian Dollar]

07 Aug 26 20:59

LAST: 0.8217	CHANGE: 0.00	OPEN: 0.8222	HIGH: 0.8242	ASK: 0.8252	VOLUME: 0
LAST: 0.8217	CHG(%): 0.06	PREV: 0.8222	LOW: 0.8201	BID: 0.8246

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.8222	0.8242	0.8201	0.8217	0
06 Aug 26	0.8247	0.8256	0.8219	0.8222	94.5K
05 Aug 26	0.8264	0.8272	0.8238	0.8247	178.5K
04 Aug 26	0.8240	0.8295	0.8236	0.8261	180.0K
03 Aug 26	0.8264	0.8275	0.8231	0.8242	46.7K
02 Aug 26	0.8231	0.8275	0.8218	0.8265	15.7K
31 Jul 26	0.8242	0.8242	0.8242	0.8242	0
30 Jul 26	0.8143	0.8239	0.8137	0.8232	127.2K
29 Jul 26	0.8155	0.8175	0.8120	0.8144	104.3K
28 Jul 26	0.8149	0.8169	0.8135	0.8156	175.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8217