NZDCADNZD / CAD05/19/25 11:22
LAST:

 0.8253		CHANGE:
 0.00		OPEN:
0.8217		HIGH:
0.8254		ASK:
0.8252		VOLUME:
0
CHANGE(%):
0.45		PREV:
0.8216		LOW:
0.8217		BID:
0.8246		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.82170.82540.82170.825300
05/18/250.82220.82270.82090.821600
05/17/250.82150.82150.82150.821500
05/16/250.81990.82540.81860.821500
05/15/250.82410.82580.81950.819500
05/14/250.82740.83030.82300.823800
05/13/250.81950.82930.81780.827300
05/12/250.82470.82650.81800.819400
05/11/250.82460.82500.82270.824800
05/10/250.82370.82370.82370.823700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.78 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46