FOREX, NZDSEK End of Day and Historical Quotes [New Zealand Dollar / Swedish Krona]

19 May 26 20:55

LAST: 5.487	CHANGE: 0.02	OPEN: 5.510	HIGH: 5.513	ASK: 5.293	VOLUME: 51.2K
LAST: 5.487	CHG(%): 0.43	PREV: 5.510	LOW: 5.480	BID: 5.289

Period:

Date	Open	High	Low	Close	Volume
19 May 26	5.510	5.513	5.480	5.487	51.2K
18 May 26	5.517	5.527	5.509	5.510	58.9K
17 May 26	5.516	5.521	5.490	5.516	3.6K
15 May 26	5.552	5.553	5.511	5.518	0
14 May 26	5.530	5.556	5.526	5.555	53.0K
13 May 26	5.532	5.541	5.519	5.530	30.9K
12 May 26	5.500	5.538	5.500	5.533	53.6K
11 May 26	5.497	5.506	5.486	5.500	7.7K
07 May 26	5.504	5.516	5.495	5.513	19.5K
06 May 26	5.456	5.520	5.456	5.501	21.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.487