FOREX, NZDSEK End of Day and Historical Quotes [New Zealand Dollar / Swedish Krona]

12 Jan 26 05:47

LAST: 5.276	CHANGE: 0.01	OPEN: 5.282	HIGH: 5.283	ASK: 5.293	VOLUME: 11.7K
LAST: 5.276	CHG(%): 0.12	PREV: 5.282	LOW: 5.275	BID: 5.289

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	5.282	5.283	5.275	5.276	11.7K
11 Jan 26	5.284	5.289	5.281	5.281	2.3K
09 Jan 26	5.302	5.306	5.271	5.277	0
08 Jan 26	5.305	5.307	5.286	5.302	51.0K
07 Jan 26	5.321	5.332	5.299	5.305	17.7K
06 Jan 26	5.311	5.334	5.303	5.322	51.0K
05 Jan 26	5.312	5.330	5.303	5.311	51.6K
04 Jan 26	5.318	5.323	5.304	5.312	2.7K
02 Jan 26	5.298	5.331	5.296	5.318	0
01 Jan 26	5.308	5.308	5.290	5.298	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.276