EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDSEK: NZD / SEK

14 Nov 25 09:26
LAST:

5.367

CHANGE:
 0.05		OPEN:
5.315		HIGH:
5.367		ASK:
5.293		VOLUME:
422
CHG(%):
0.97		PREV:
5.315		LOW:
5.311		BID:
5.289		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 255.3155.3675.3115.367422
13 Nov 255.3495.3535.3085.31547.0K
12 Nov 255.3475.3595.3405.34841.2K
11 Nov 255.3695.3755.3445.3472.4K
10 Nov 255.3715.3755.3545.370929
09 Nov 255.3645.3755.3645.3712.5K
07 Nov 255.3965.3995.3515.3620
06 Nov 255.4145.4165.3885.3973.5K
05 Nov 255.4085.4215.4015.41422.0K
04 Nov 255.4145.4245.3895.4115.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.350.3%
MA10:5.370.1%
MA20:5.390.5%
MA50:5.431.1%
MA100:5.543.3%
MA200:5.645.2%
STO9:43.33
STO14:36.41
RSI14:35.08 
WPR14:-61.42
MTM14:-0.06
ROC14:-0.01 
ATR:0.03 
Week High:5.400.6%
Week Low:5.311.1%
Month High:5.461.8%
Month Low:5.315.2%
Year High:6.4920.9%
Year Low:5.311.1%
Volatility:3.79