NZDSEKNZD / SEK04/15/24 12:33
LAST:

 6.448
CHANGE:
 0.01
OPEN:
6.457
HIGH:
6.464
ASK:
5.293
VOLUME:
0
CHANGE(%):
0.16
PREV:
6.458
LOW:
6.441
BID:
5.289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/246.4576.4646.4416.44800
04/14/246.4686.4766.4556.45800
04/13/246.4636.4636.4636.46300
04/12/246.4346.4926.4316.46300
04/11/246.4116.4466.4086.44100
04/10/246.4016.4316.3976.40800
04/09/246.3746.4026.3676.40100
04/08/246.3966.4056.3626.37300
04/07/246.3916.4046.3896.39800
04/05/246.4166.4176.3996.40800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.28 - 6.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18