NZDSEKNZD / SEK05/28/25 23:44
LAST:

 5.781		CHANGE:
 0.06		OPEN:
5.723		HIGH:
5.781		ASK:
5.293		VOLUME:
0
CHANGE(%):
1.06		PREV:
5.721		LOW:
5.708		BID:
5.289		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/255.7235.7815.7085.78100
05/27/255.7015.7435.6925.72100
05/26/255.6985.7295.6985.69900
05/25/255.6965.7035.6955.70300
05/24/255.7085.7085.7085.70800
05/23/255.6895.7105.6715.70800
05/22/255.6815.6905.6635.68600
05/21/255.7155.7205.6655.68100
05/20/255.7445.7505.7035.71300
05/19/255.7305.7645.7185.74800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.50 - 6.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53