NZDSEKNZD / SEK05/21/25 23:47
LAST:

 5.682		CHANGE:
 0.03		OPEN:
5.715		HIGH:
5.720		ASK:
5.293		VOLUME:
0
CHANGE(%):
0.53		PREV:
5.713		LOW:
5.665		BID:
5.289		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/255.7155.7205.6655.68200
05/20/255.7445.7505.7035.71300
05/19/255.7305.7645.7185.74800
05/18/255.7415.7465.7305.73000
05/17/255.7535.7535.7535.75300
05/16/255.7125.7725.6995.75300
05/15/255.7555.7555.7065.71600
05/14/255.7705.7835.7425.74800
05/13/255.7555.8155.7335.77400
05/12/255.7535.7965.7445.76200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.50 - 6.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62