NZDSEKNZD / SEK07/19/25 04:49
LAST:

 5.765		CHANGE:
 0.00		OPEN:
5.765		HIGH:
5.765		ASK:
5.293		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.765		LOW:
5.765		BID:
5.289		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/255.7655.7655.7655.76500
07/18/255.7835.7955.7635.76500
07/17/255.7755.7885.7605.78300
07/16/255.7895.8035.7575.78000
07/15/255.7485.7895.7445.78900
07/14/255.7495.7605.7285.74200
07/13/255.7425.7535.7405.74700
07/12/255.7425.7425.7425.74200
07/11/255.7315.7465.7255.74200
07/10/255.6985.7425.6955.74000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.50 - 6.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29