FOREX, NZDSEK End of Day and Historical Quotes [New Zealand Dollar / Swedish Krona]

18 Sep 25 09:30

LAST: 5.477	CHANGE: 0.05	OPEN: 5.494	HIGH: 5.494	ASK: 5.293	VOLUME: 0
LAST: 5.477	CHG(%): 0.86	PREV: 5.525	LOW: 5.477	BID: 5.289

Period:

Date	Open	High	Low	Close
18 Sep 25	5.494	5.494	5.477	5.477
17 Sep 25	5.521	5.525	5.521	5.525
15 Sep 25	5.534	5.534	5.534	5.534
12 Sep 25	5.553	5.553	5.553	5.553
10 Sep 25	5.572	5.572	5.572	5.572
09 Sep 25	5.568	5.568	5.568	5.568
08 Sep 25	5.562	5.569	5.562	5.567
05 Sep 25	5.536	5.536	5.536	5.536
04 Sep 25	5.530	5.530	5.530	5.530
03 Sep 25	5.533	5.533	5.533	5.533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.477