NZDINRNZD / INR11/21/24 04:19
LAST:

 49.63		CHANGE:
 0.04		OPEN:
49.59		HIGH:
49.65		ASK:
47.33		VOLUME:
0
CHANGE(%):
0.08		PREV:
49.59		LOW:
49.59		BID:
47.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2449.2249.8449.2249.7600
11/26/2449.1349.2249.1149.2200
11/25/2449.3649.3648.9448.9400
11/23/2449.2549.2549.2549.2500
11/22/2449.2549.2549.2549.2500
11/21/2449.5149.5149.5149.5100
11/20/2449.9649.9749.4949.5900
11/19/2449.7149.9649.6249.9600
11/18/2449.4949.7649.2849.7200
11/16/2449.5049.5049.5049.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:48.04 - 53.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04