FOREX, NZDINR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupee]

22 Jul 26 13:09

LAST: 56.17	CHANGE: 0.10	OPEN: 56.07	HIGH: 56.20	ASK: 47.33	VOLUME: 28
LAST: 56.17	CHG(%): 0.18	PREV: 56.07	LOW: 56.06	BID: 47.30

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	56.07	56.20	56.06	56.17	28
21 Jul 26	56.37	56.58	56.07	56.07	1.1K
20 Jul 26	56.25	56.52	56.25	56.34	321
17 Jul 26	56.28	56.33	56.11	56.25	0
16 Jul 26	56.30	56.39	56.18	56.28	593
15 Jul 26	55.90	56.41	55.86	56.30	1.3K
14 Jul 26	55.07	56.04	55.07	55.90	1.3K
13 Jul 26	54.95	55.33	54.95	55.07	528
10 Jul 26	54.93	55.23	54.93	54.95	0
09 Jul 26	54.56	54.96	54.56	54.92	381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.17