NZDINRNZD / INR07/08/25 06:00
LAST:

 51.56		CHANGE:
 0.06		OPEN:
51.51		HIGH:
51.66		ASK:
47.33		VOLUME:
0
CHANGE(%):
0.11		PREV:
51.51		LOW:
51.51		BID:
47.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2551.5151.6651.5151.5600
07/07/2551.7651.7651.3951.5100
07/05/2551.7851.7851.7851.7800
07/04/2551.9251.9451.7451.7800
07/03/2552.1452.1451.6251.9200
07/02/2552.2452.2951.8552.1500
07/01/2551.7552.3351.7552.2300
06/30/2551.7552.2651.7552.2100
06/28/2551.7551.7551.7551.7500
06/27/2551.9051.9751.6351.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.33 - 53.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76