FOREX, NZDINR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupee]

06 Feb 26 05:36

LAST: 53.90	CHANGE: 0.23	OPEN: 53.66	HIGH: 53.90	ASK: 47.33	VOLUME: 376
LAST: 53.90	CHG(%): 0.43	PREV: 53.67	LOW: 53.60	BID: 47.30

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	53.66	53.90	53.60	53.90	376
05 Feb 26	54.23	54.35	53.67	53.67	30
04 Feb 26	54.63	54.68	54.17	54.24	18
03 Feb 26	54.85	54.96	54.28	54.64	1.3K
02 Feb 26	55.67	55.67	54.72	54.85	1.5K
30 Jan 26	55.78	55.83	55.18	55.22	0
29 Jan 26	55.82	56.02	55.46	55.78	551
28 Jan 26	55.19	55.83	55.00	55.83	1.2K
27 Jan 26	54.76	55.30	54.61	55.19	2.3K
26 Jan 26	54.51	54.97	54.51	54.76	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.90