FOREX, NZDINR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupee]

16 Sep 26 13:47

LAST: 55.26	CHANGE: 0.05	OPEN: 55.21	HIGH: 55.31	ASK: 47.33	VOLUME: 114
LAST: 55.26	CHG(%): 0.10	PREV: 55.21	LOW: 55.04	BID: 47.30

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	55.21	55.31	55.04	55.26	114
15 Sep 26	55.23	55.34	55.04	55.22	655
14 Sep 26	55.54	55.54	55.04	55.23	1.2K
11 Sep 26	55.41	55.84	55.41	55.55	0
10 Sep 26	55.58	55.79	55.31	55.40	1.2K
09 Sep 26	55.54	55.79	55.50	55.58	791
08 Sep 26	55.58	55.59	55.35	55.54	654
07 Sep 26	55.54	55.61	55.47	55.58	294
04 Sep 26	55.60	55.74	55.41	55.57	0
03 Sep 26	55.57	55.66	55.28	55.60	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.26