FOREX, NZDUSD.B End of Day and Historical Quotes []

21 Oct 26 08:03

LAST: 1.374	CHANGE: 0.02	OPEN: 1.354	HIGH: 1.375	ASK: 0.000	VOLUME: 0
LAST: 1.374	CHG(%): 1.48	PREV: 1.354	LOW: 1.350	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	1.354	1.375	1.350	1.374
20 Oct 26	1.360	1.538	1.330	1.354
19 Oct 26	1.348	1.375	1.320	1.360
18 Oct 26	1.341	1.341	1.320	1.320
16 Oct 26	1.310	1.355	1.300	1.341
15 Oct 26	1.478	1.505	1.300	1.310
14 Oct 26	1.262	1.998	1.250	1.478
13 Oct 26	1.292	1.292	1.262	1.262
12 Oct 26	1.318	1.493	1.290	1.292
11 Oct 26	1.317	1.317	1.310	1.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.374