FOREX, NZDUSD.B End of Day and Historical Quotes []

18 Dec 25 12:28

LAST: 1.671	CHANGE: 0.01	OPEN: 1.630	HIGH: 1.676	ASK: 0.000	VOLUME: 0
LAST: 1.671	CHG(%): 0.48	PREV: 1.679	LOW: 1.620	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	1.630	1.676	1.620	1.671
17 Dec 25	2.330	2.399	1.630	1.679
16 Dec 25	2.500	2.653	2.330	2.330
15 Dec 25	1.580	2.581	1.570	2.500
14 Dec 25	1.583	1.583	1.583	1.583
12 Dec 25	1.559	1.589	1.475	1.583
11 Dec 25	1.600	1.778	0.785	1.554
10 Dec 25	1.590	2.289	1.365	1.580
09 Dec 25	1.580	1.792	1.566	1.581
08 Dec 25	1.650	1.830	1.572	1.572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.671