EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.M:

17 Feb 26 05:47
LAST:

-76.65

CHANGE:
 0.53		OPEN:
-76.86		HIGH:
-76.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
-77.17		LOW:
-79.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26-76.86-76.42-79.12-76.650
16 Feb 26-76.92-76.76-77.44-77.170
15 Feb 26-76.44-76.44-76.44-76.440
13 Feb 26-75.52-75.29-78.82-76.440
12 Feb 26-76.08-75.03-76.13-75.190
11 Feb 26-76.92-74.88-78.35-76.210
10 Feb 26-77.40-76.44-77.62-76.860
09 Feb 26-76.98-76.43-77.87-77.540
08 Feb 26-77.06-77.06-77.06-77.060
06 Feb 26-76.63-76.32-77.28-77.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download