EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.M:

07 Apr 26 01:50
LAST:

-81.19

CHANGE:
 0.01		OPEN:
-81.32		HIGH:
-81.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
-81.18		LOW:
-81.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26-81.32-81.16-81.37-81.190
06 Apr 26-80.62-80.49-85.52-81.180
03 Apr 26-80.65-80.16-81.80-80.330
02 Apr 26-80.21-78.65-81.98-81.580
01 Apr 26-81.16-79.66-81.20-80.040
31 Mar 26-84.47-80.98-84.63-82.680
30 Mar 26-84.70-83.87-85.24-84.210
27 Mar 26-84.99-84.92-85.84-85.490
26 Mar 26-84.80-84.19-85.91-85.880
25 Mar 26-84.36-83.44-86.78-84.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download