EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.M:

22 Oct 25 12:18
LAST:

-83.13

CHANGE:
 1.07		OPEN:
-82.55		HIGH:
-81.57		ASK:
0.00		VOLUME:
0
CHG(%):
1.30		PREV:
-82.07		LOW:
-83.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25-82.55-81.57-83.53-83.130
21 Oct 25-81.60-81.31-86.82-82.070
20 Oct 25-82.05-81.15-82.37-81.520
19 Oct 25-81.83-81.83-81.83-81.830
17 Oct 25-82.77-81.23-84.93-81.830
16 Oct 25-82.26-81.06-82.57-81.440
15 Oct 25-83.81-75.37-83.89-82.710
14 Oct 25-84.18-83.37-84.40-84.190
13 Oct 25-83.74-83.23-84.46-84.220
12 Oct 25-83.44-83.44-83.44-83.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download