NZDHUFNZD / HUF05/22/25 11:55
LAST:

 210.6		CHANGE:
 0.24		OPEN:
210.9		HIGH:
211.3		ASK:
179.1		VOLUME:
0
CHANGE(%):
0.11		PREV:
210.9		LOW:
210.4		BID:
178.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25210.9211.3210.4210.600
05/21/25211.5211.9210.5210.900
05/20/25212.3212.3210.9211.300
05/19/25212.0212.5210.8212.200
05/18/25212.0212.2211.9212.100
05/17/25212.2212.2212.2212.200
05/16/25211.3212.7210.8212.200
05/15/25212.6212.8211.2211.400
05/14/25214.3214.7212.4212.500
05/13/25213.9215.3213.3214.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:203.88 - 233.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62