NZDHUFNZD / HUF05/28/25 21:57
LAST:

 213.3		CHANGE:
 1.46		OPEN:
211.9		HIGH:
213.5		ASK:
179.1		VOLUME:
0
CHANGE(%):
0.69		PREV:
211.8		LOW:
211.4		BID:
178.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/25211.9213.5211.4213.300
05/27/25212.3212.9211.3211.800
05/26/25212.8213.6211.8211.800
05/25/25212.3212.9212.3212.900
05/24/25212.8212.8212.8212.800
05/23/25210.7212.8210.7212.800
05/22/25210.9211.4210.4210.800
05/21/25211.5211.9210.5210.900
05/20/25212.3212.3210.9211.300
05/19/25212.0212.5210.8212.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:203.88 - 233.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53