NZDHUFNZD / HUF04/13/24 04:40
LAST:

 219.1
CHANGE:
 0.00
OPEN:
219.1
HIGH:
219.1
ASK:
179.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
219.1
LOW:
219.1
BID:
178.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/24219.1219.1219.1219.100
04/12/24218.0220.0218.0219.100
04/11/24217.6218.2217.2218.100
04/10/24218.0218.9217.3217.700
04/09/24216.7218.1216.1218.000
04/08/24216.1217.4215.9216.700
04/07/24216.1216.3216.0216.200
04/05/24218.0218.2216.1216.100
04/04/24218.0218.6217.1218.100
04/03/24218.8219.1217.1218.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:205.63 - 225.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18