FOREX, NZDUSD.D End of Day and Historical Quotes []

03 Apr 26 20:51

LAST: 4.271	CHANGE: 0.03	OPEN: 4.300	HIGH: 4.311	ASK: 0.000	VOLUME: 0
LAST: 4.271	CHG(%): 0.67	PREV: 4.300	LOW: 4.264	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Apr 26	4.300	4.311	4.264	4.271
02 Apr 26	4.320	4.330	4.225	4.300
01 Apr 26	4.170	4.502	4.170	4.330
31 Mar 26	4.130	5.039	3.980	4.180
30 Mar 26	4.160	4.277	3.930	4.120
29 Mar 26	4.168	4.170	4.168	4.170
27 Mar 26	4.320	4.330	4.100	4.143
26 Mar 26	4.500	4.720	4.301	4.310
25 Mar 26	4.440	5.117	4.410	4.475
24 Mar 26	4.500	4.922	4.130	4.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.271