FOREX, NZDUSD.D End of Day and Historical Quotes []

05 Dec 25 21:50

LAST: 4.982	CHANGE: 0.01	OPEN: 4.990	HIGH: 5.001	ASK: 0.000	VOLUME: 0
LAST: 4.982	CHG(%): 0.16	PREV: 4.990	LOW: 4.976	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Dec 25	4.990	5.001	4.976	4.982
04 Dec 25	5.070	5.245	4.980	4.990
03 Dec 25	5.860	5.870	5.002	5.006
02 Dec 25	6.060	6.100	5.777	5.850
01 Dec 25	5.080	6.064	5.054	6.060
30 Nov 25	5.195	5.195	5.195	5.195
28 Nov 25	5.070	5.450	5.050	5.195
27 Nov 25	5.100	5.256	5.006	5.070
26 Nov 25	5.110	5.870	5.020	5.100
25 Nov 25	5.200	5.210	5.100	5.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.982