FOREX, NZDUSD.D End of Day and Historical Quotes []

03 Jun 26 17:41

LAST: 4.331	CHANGE: 0.11	OPEN: 4.224	HIGH: 4.352	ASK: 0.000	VOLUME: 0
LAST: 4.331	CHG(%): 2.53	PREV: 4.224	LOW: 4.220	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	4.224	4.352	4.220	4.331
02 Jun 26	4.140	4.340	4.090	4.224
01 Jun 26	4.195	4.230	3.970	4.141
31 May 26	4.198	4.230	4.198	4.230
29 May 26	4.218	4.410	4.184	4.198
28 May 26	4.168	4.230	4.155	4.218
27 May 26	4.560	4.832	4.130	4.168
26 May 26	3.982	4.620	3.971	4.561
25 May 26	4.020	4.750	3.960	3.982
24 May 26	3.996	3.996	3.980	3.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.331