FOREX, NZDUSD.D End of Day and Historical Quotes []

31 Jul 26 17:28

LAST: 3.920	CHANGE: 0.24	OPEN: 3.680	HIGH: 3.920	ASK: 0.000	VOLUME: 0
LAST: 3.920	CHG(%): 6.52	PREV: 3.680	LOW: 3.670	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	3.920	3.920	3.920	3.920
30 Jul 26	3.880	3.880	3.640	3.680
29 Jul 26	4.210	4.620	3.740	3.870
28 Jul 26	4.120	4.390	4.120	4.200
27 Jul 26	4.040	4.170	4.010	4.120
26 Jul 26	4.040	4.040	4.030	4.030
24 Jul 26	3.940	4.040	3.860	4.040
23 Jul 26	3.890	3.940	3.470	3.940
22 Jul 26	3.600	3.890	3.500	3.890
21 Jul 26	3.630	3.810	3.450	3.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.920