FOREX, NZDUSD.E End of Day and Historical Quotes []

17 Feb 26 03:06

LAST: 6.218	CHANGE: 0.02	OPEN: 6.190	HIGH: 6.223	ASK: 0.000	VOLUME: 0
LAST: 6.218	CHG(%): 0.29	PREV: 6.200	LOW: 6.180	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Feb 26	6.190	6.223	6.180	6.218
16 Feb 26	6.220	6.437	6.190	6.200
15 Feb 26	6.257	6.257	6.257	6.257
13 Feb 26	6.240	6.300	6.220	6.257
12 Feb 26	6.180	6.308	6.180	6.240
11 Feb 26	6.150	7.054	6.120	6.190
10 Feb 26	6.330	6.428	6.140	6.150
09 Feb 26	6.420	7.080	6.277	6.340
08 Feb 26	6.457	6.457	6.457	6.457
06 Feb 26	6.350	6.464	6.350	6.457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.218