FOREX, NZDUSD.E End of Day and Historical Quotes []

03 Apr 26 20:51

LAST: 6.185	CHANGE: 0.02	OPEN: 6.160	HIGH: 6.242	ASK: 0.000	VOLUME: 0
LAST: 6.185	CHG(%): 0.40	PREV: 6.160	LOW: 6.150	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Apr 26	6.160	6.242	6.150	6.185
02 Apr 26	6.200	6.250	6.140	6.160
01 Apr 26	6.000	6.442	5.990	6.190
31 Mar 26	6.290	6.869	5.923	6.000
30 Mar 26	5.970	6.523	5.867	6.300
29 Mar 26	5.989	5.989	5.970	5.970
27 Mar 26	6.160	6.170	5.900	5.948
26 Mar 26	6.650	6.650	6.150	6.150
25 Mar 26	6.780	7.261	6.611	6.650
24 Mar 26	7.080	7.100	6.750	6.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.185