FOREX, NZDUSD.E End of Day and Historical Quotes []

02 Jun 26 08:56

LAST: 6.430	CHANGE: 0.04	OPEN: 6.390	HIGH: 6.480	ASK: 0.000	VOLUME: 0
LAST: 6.430	CHG(%): 0.60	PREV: 6.392	LOW: 6.290	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	6.390	6.480	6.290	6.430
01 Jun 26	6.050	6.414	5.966	6.392
31 May 26	6.047	6.050	6.040	6.050
29 May 26	6.056	6.200	6.000	6.047
28 May 26	5.987	6.142	5.960	6.057
27 May 26	6.108	6.437	5.890	5.987
26 May 26	6.101	6.346	6.060	6.109
25 May 26	6.250	7.290	6.078	6.100
24 May 26	5.891	6.250	5.891	6.240
22 May 26	5.939	5.944	5.832	5.891

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.430