FOREX, NOKCAD End of Day and Historical Quotes [Norwegian Krone / Canadian Dollar]

23 Oct 26 20:59

LAST: 0.1502	CHANGE: 0.00	OPEN: 0.1501	HIGH: 0.1503	ASK: 0.0000	VOLUME: 0
LAST: 0.1502	CHG(%): 0.07	PREV: 0.1501	LOW: 0.1495	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.1501	0.1503	0.1495	0.1502	0
22 Oct 26	0.1499	0.1504	0.1497	0.1501	43.9K
21 Oct 26	0.1496	0.1502	0.1495	0.1499	26.8K
20 Oct 26	0.1497	0.1500	0.1493	0.1496	14.3K
19 Oct 26	0.1497	0.1500	0.1494	0.1497	26.3K
18 Oct 26	0.1495	0.1498	0.1491	0.1497	4.8K
16 Oct 26	0.1498	0.1501	0.1496	0.1500	0
15 Oct 26	0.1497	0.1502	0.1490	0.1498	25.7K
14 Oct 26	0.1494	0.1502	0.1493	0.1496	41.2K
13 Oct 26	0.1492	0.1495	0.1489	0.1494	15.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1502