NOKCADNOK / CAD05/28/25 23:40
LAST:

 0.1352		CHANGE:
 0.00		OPEN:
0.1361		HIGH:
0.1364		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.66		PREV:
0.1361		LOW:
0.1352		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.13610.13640.13520.135200
05/27/250.13610.13630.13550.136100
05/26/250.13590.13630.13590.136100
05/25/250.13570.13600.13570.135800
05/24/250.13590.13590.13590.135900
05/23/250.13590.13680.13570.135900
05/22/250.13630.13640.13560.135800
05/21/250.13560.13710.13560.136200
05/20/250.13540.13590.13490.135700
05/19/250.13450.13560.13430.135400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,03800.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,25800.00