NOKCADNOK / CAD11/21/24 04:19
LAST:

 0.1264		CHANGE:
 0.00		OPEN:
0.1262		HIGH:
0.1265		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.16		PREV:
0.1263		LOW:
0.1262		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.12600.12680.12590.126800
11/26/240.12580.12620.12580.126000
11/25/240.12620.12690.12580.126900
11/24/240.12670.12680.12640.126500
11/23/240.12630.12630.12630.126300
11/22/240.12630.12630.12620.126300
11/21/240.12620.12620.12620.126200
11/20/240.12720.12720.12620.126300
11/19/240.12740.12750.12670.127300
11/18/240.12690.12750.12670.127400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04