NOKCADNOK / CAD07/19/25 04:49
LAST:

 0.1347		CHANGE:
 0.00		OPEN:
0.1347		HIGH:
0.1347		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1347		LOW:
0.1347		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.13470.13470.13470.134700
07/18/250.13370.13530.13360.134700
07/17/250.13360.13370.13300.133600
07/16/250.13390.13420.13300.133500
07/15/250.13520.13520.13360.133900
07/14/250.13510.13560.13460.135100
07/13/250.13520.13520.13480.135000
07/12/250.13520.13520.13520.135200
07/11/250.13550.13580.13490.135200
07/10/250.13580.13610.13540.135500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29