EODData

FOREX, NZDUSD.H:

02 Jun 26 08:56
LAST:

16.58

CHANGE:
 0.14
OPEN:
16.73
HIGH:
16.75
ASK:
0.00
VOLUME:
0
CHG(%):
0.84
PREV:
16.73
LOW:
16.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2616.7316.7516.5816.580
01 Jun 2616.8916.8916.6216.730
31 May 2616.8816.8816.8516.850
29 May 2616.9017.0516.8016.880
28 May 2616.9717.1516.8016.900
27 May 2617.2617.6016.8016.970
26 May 2617.0217.5816.8517.260
25 May 2617.0717.1616.7517.010
24 May 2616.7716.7716.7516.750
22 May 2616.8216.8216.5816.770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.791.2%
MA10:16.871.7%
MA20:16.660.5%
MA50:17.304.3%
MA100:18.4911.5%
MA200:19.7719.2%
STO14:20.99
RSI14:57.32
WPR14:-71.43
MTM14:0.12
ROC14:0.01 
ATR:0.39 
Week High:17.606.1%
Week Low:16.580.0%
Month High:18.109.1%
Month Low:16.0719.2%
Volatility:22.53