NZDPLNNZD / PLN12/09/24 05:28
LAST:

 2.353		CHANGE:
 0.01		OPEN:
2.358		HIGH:
2.361		ASK:
2.621		VOLUME:
0
CHANGE(%):
0.26		PREV:
2.360		LOW:
2.353		BID:
2.616		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/242.3582.3612.3532.35300
12/08/242.3612.3612.3572.36000
12/06/242.3702.3722.3592.36100
12/05/242.3862.3892.3702.37000
12/04/242.4032.4032.3822.38500
12/03/242.4012.4072.3952.40300
12/02/242.4092.4162.4012.40200
12/01/242.4072.4122.4032.40700
11/29/242.4072.4122.4042.40400
11/28/242.4042.4052.4022.40400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.37 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04