NZDPLNNZD / PLN07/05/25 04:23
LAST:

 2.182		CHANGE:
 0.00		OPEN:
2.182		HIGH:
2.182		ASK:
2.621		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.182		LOW:
2.182		BID:
2.616		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/252.1822.1822.1822.18200
07/04/252.1912.1922.1792.18200
07/03/252.1992.1992.1822.19000
07/02/252.1972.2022.1882.20000
07/01/252.1932.2012.1892.19500
06/30/252.1932.1992.1922.19300
06/29/252.1892.1932.1872.19300
06/28/252.1932.1932.1932.19300
06/27/252.1982.2022.1892.19300
06/26/252.2022.2042.1932.19800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.14 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63