FOREX, NZDPLN End of Day and Historical Quotes [New Zealand Dollar / Polish Zloty]

23 Oct 25 04:31

LAST: 2.092	CHANGE: 0.00	OPEN: 2.092	HIGH: 2.095	ASK: 2.621	VOLUME: 4.3K
LAST: 2.092	CHG(%): 0.01	PREV: 2.093	LOW: 2.091	BID: 2.616

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	2.092	2.095	2.091	2.092	4.3K
22 Oct 25	2.099	2.105	2.089	2.093	38.0K
21 Oct 25	2.090	2.101	2.082	2.099	40.7K
20 Oct 25	2.088	2.092	2.084	2.090	36.4K
19 Oct 25	2.087	2.089	2.083	2.088	3.8K
17 Oct 25	2.079	2.088	2.077	2.085	0
16 Oct 25	2.088	2.098	2.078	2.079	41.1K
15 Oct 25	2.098	2.100	2.086	2.087	3.2K
14 Oct 25	2.106	2.110	2.095	2.098	42.3K
13 Oct 25	2.104	2.111	2.102	2.106	39.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.092