FOREX, NZDPLN End of Day and Historical Quotes [New Zealand Dollar / Polish Zloty]

27 Oct 26 04:11

LAST: 2.248	CHANGE: 0.01	OPEN: 2.241	HIGH: 2.248	ASK: 2.621	VOLUME: 5.3K
LAST: 2.248	CHG(%): 0.29	PREV: 2.241	LOW: 2.241	BID: 2.616

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	2.241	2.248	2.241	2.248	5.3K
26 Oct 26	2.237	2.242	2.232	2.241	57
25 Oct 26	2.239	2.239	2.233	2.237	2.9K
23 Oct 26	2.217	2.242	2.215	2.240	0
22 Oct 26	2.212	2.218	2.202	2.217	46.0K
21 Oct 26	2.209	2.214	2.206	2.212	30.3K
20 Oct 26	2.208	2.218	2.206	2.209	14.1K
19 Oct 26	2.203	2.212	2.200	2.208	29.1K
18 Oct 26	2.213	2.213	2.201	2.202	3.6K
16 Oct 26	2.189	2.203	2.189	2.198	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.248