FOREX, NZDUSD.4 End of Day and Historical Quotes []

03 Jun 26 11:05

LAST: 38.50	CHANGE: 6.50	OPEN: 32.00	HIGH: 41.00	ASK: 0.00	VOLUME: 0
LAST: 38.50	CHG(%): 20.31	PREV: 32.00	LOW: 32.00	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Jun 26	32.00	41.00	32.00	38.50
02 Jun 26	23.00	35.00	22.00	33.00
01 Jun 26	33.00	34.00	21.00	23.00
31 May 26	5.50	5.50	5.50	5.50
29 May 26	28.00	28.00	5.50	5.50
28 May 26	21.00	24.00	-0.50	10.00
27 May 26	26.00	29.00	17.00	20.00
26 May 26	31.00	38.00	26.00	26.00
25 May 26	41.00	41.00	23.00	30.00
24 May 26	10.50	10.50	10.50	10.50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.50