FOREX, NZDMYR End of Day and Historical Quotes [New Zealand Dollar / Malaysian Ringgit]

08 Dec 25 01:53

LAST: 2.377	CHANGE: 0.00	OPEN: 2.376	HIGH: 2.377	ASK: 2.507	VOLUME: 5
LAST: 2.377	CHG(%): 0.06	PREV: 2.376	LOW: 2.376	BID: 2.504

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	2.376	2.377	2.376	2.377	5
05 Dec 25	2.380	2.380	2.374	2.376	0
04 Dec 25	2.382	2.382	2.376	2.380	20
03 Dec 25	2.366	2.382	2.366	2.382	1
02 Dec 25	2.370	2.370	2.366	2.366	43
01 Dec 25	2.373	2.373	2.368	2.371	1
28 Nov 25	2.363	2.373	2.359	2.373	0
27 Nov 25	2.353	2.363	2.353	2.362	54
26 Nov 25	2.322	2.352	2.321	2.352	136
25 Nov 25	2.329	2.329	2.317	2.322	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.377