FOREX, NZDMYR End of Day and Historical Quotes [New Zealand Dollar / Malaysian Ringgit]

28 May 26 19:55

LAST: 2.359	CHANGE: 0.04	OPEN: 2.322	HIGH: 2.360	ASK: 2.507	VOLUME: 721
LAST: 2.359	CHG(%): 1.65	PREV: 2.321	LOW: 2.322	BID: 2.504

Period:

Date	Open	High	Low	Close	Volume
28 May 26	2.322	2.360	2.322	2.359	721
27 May 26	2.316	2.321	2.316	2.321	0
26 May 26	2.321	2.323	2.316	2.316	1.8K
25 May 26	2.323	2.325	2.319	2.322	72
22 May 26	2.328	2.330	2.322	2.323	0
21 May 26	2.330	2.330	2.319	2.328	4
20 May 26	2.321	2.333	2.315	2.331	165
19 May 26	2.333	2.333	2.318	2.322	1.3K
18 May 26	2.300	2.333	2.300	2.333	1.8K
15 May 26	2.325	2.325	2.297	2.299	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.359