FOREX, NZDMYR End of Day and Historical Quotes [New Zealand Dollar / Malaysian Ringgit]

17 Dec 25 03:47

LAST: 2.362	CHANGE: 0.01	OPEN: 2.370	HIGH: 2.370	ASK: 2.507	VOLUME: 31
LAST: 2.362	CHG(%): 0.37	PREV: 2.371	LOW: 2.361	BID: 2.504

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	2.370	2.370	2.361	2.362	31
16 Dec 25	2.369	2.372	2.359	2.371	1
15 Dec 25	2.379	2.379	2.366	2.369	52
12 Dec 25	2.394	2.394	2.378	2.379	0
11 Dec 25	2.382	2.395	2.382	2.395	0
10 Dec 25	2.385	2.385	2.380	2.382	0
09 Dec 25	2.379	2.387	2.379	2.385	1
08 Dec 25	2.376	2.379	2.376	2.379	0
05 Dec 25	2.380	2.380	2.374	2.376	0
04 Dec 25	2.382	2.382	2.376	2.380	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.362