FOREX, NZDMYR End of Day and Historical Quotes [New Zealand Dollar / Malaysian Ringgit]

28 Jul 2026

LAST: 2.357	CHANGE: 0.00	OPEN: 2.359	HIGH: 2.359	ASK: 2.507	VOLUME: 40
LAST: 2.357	CHG(%): 0.08	PREV: 2.359	LOW: 2.357	BID: 2.504

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	2.359	2.359	2.357	2.357	40
27 Jul 26	2.368	2.374	2.359	2.359	70
24 Jul 26	2.362	2.369	2.362	2.368	0
23 Jul 26	2.378	2.380	2.362	2.362	11
22 Jul 26	2.383	2.388	2.376	2.378	34
21 Jul 26	2.394	2.401	2.383	2.383	1.1K
20 Jul 26	2.392	2.398	2.386	2.395	11
19 Jul 26	2.391	2.392	2.391	2.392	10
17 Jul 26	2.379	2.391	2.379	2.391	0
16 Jul 26	2.378	2.386	2.377	2.379	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.357