FOREX, NZDMYR End of Day and Historical Quotes [New Zealand Dollar / Malaysian Ringgit]

27 Feb 26 18:14

LAST: 2.332	CHANGE: 0.01	OPEN: 2.322	HIGH: 2.332	ASK: 2.507	VOLUME: 5
LAST: 2.332	CHG(%): 0.44	PREV: 2.322	LOW: 2.322	BID: 2.504

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2.322	2.332	2.322	2.332	5
26 Feb 26	2.328	2.334	2.322	2.322	17
25 Feb 26	2.324	2.328	2.324	2.328	70
24 Feb 26	2.326	2.326	2.321	2.324	118
23 Feb 26	2.331	2.332	2.326	2.327	43
20 Feb 26	2.334	2.334	2.323	2.331	0
19 Feb 26	2.334	2.340	2.333	2.334	63
18 Feb 26	2.334	2.334	2.334	2.334	2
17 Feb 26	2.349	2.349	2.349	2.349	0
16 Feb 26	2.356	2.356	2.353	2.356	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.332