NZDMYRNZD / MYR05/28/25 23:22
LAST:

 2.513		CHANGE:
 0.01		OPEN:
2.526		HIGH:
2.538		ASK:
2.507		VOLUME:
0
CHANGE(%):
0.52		PREV:
2.527		LOW:
2.513		BID:
2.504		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/252.5262.5382.5132.51300
05/27/252.5312.5312.5192.52700
05/26/252.5182.5372.5182.53100
05/24/252.5172.5172.5172.51700
05/23/252.5242.5242.5152.51700
05/22/252.5342.5342.5192.52400
05/21/252.5442.5442.5342.53400
05/20/252.5362.5442.5362.54400
05/19/252.5252.5392.5252.53400
05/17/252.5242.5242.5242.52400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.69 - 2.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53