FOREX, NZDMYR End of Day and Historical Quotes [New Zealand Dollar / Malaysian Ringgit]

10 Jul 26 18:49

LAST: 2.346	CHANGE: 0.01	OPEN: 2.341	HIGH: 2.354	ASK: 2.507	VOLUME: 133
LAST: 2.346	CHG(%): 0.22	PREV: 2.341	LOW: 2.341	BID: 2.504

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2.341	2.354	2.341	2.346	0
09 Jul 26	2.325	2.341	2.325	2.341	13
08 Jul 26	2.316	2.330	2.316	2.325	2.0K
07 Jul 26	2.328	2.329	2.314	2.316	1.7K
06 Jul 26	2.322	2.328	2.316	2.328	1.7K
05 Jul 26	2.325	2.325	2.323	2.323	0
03 Jul 26	2.320	2.329	2.316	2.325	0
02 Jul 26	2.324	2.324	2.314	2.320	1.6K
01 Jul 26	2.317	2.325	2.313	2.325	24
30 Jun 26	2.301	2.317	2.284	2.317	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.346