NZDMYRNZD / MYR12/09/24 13:08
LAST:

 2.588		CHANGE:
 0.00		OPEN:
2.590		HIGH:
2.590		ASK:
2.507		VOLUME:
0
CHANGE(%):
0.11		PREV:
2.591		LOW:
2.571		BID:
2.504		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/242.5902.5902.5712.58800
12/06/242.6142.6142.5912.59100
12/05/242.6062.6142.5932.61400
12/04/242.6272.6282.6032.60600
12/03/242.6132.6272.6132.62700
12/02/242.6192.6352.6112.61100
11/29/242.6192.6302.6192.63000
11/28/242.6182.6192.6182.61900
11/27/242.5922.6172.5922.61700
11/26/242.5922.5922.5922.59200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.71 - 3.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04