FOREX, NZDTHB End of Day and Historical Quotes [New Zealand Dollar / Thai Baht]

26 Oct 26 15:46

LAST: 19.19	CHANGE: 0.04	OPEN: 19.15	HIGH: 19.27	ASK: 24.54	VOLUME: 194
LAST: 19.19	CHG(%): 0.21	PREV: 19.15	LOW: 19.14	BID: 24.50

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	19.15	19.27	19.14	19.19	194
25 Oct 26	19.17	19.18	19.14	19.16	156
23 Oct 26	19.18	19.26	19.17	19.24	0
22 Oct 26	19.16	19.19	19.11	19.17	1.6K
21 Oct 26	19.09	19.16	19.08	19.16	1.0K
20 Oct 26	19.03	19.13	19.01	19.09	613
19 Oct 26	18.95	19.05	18.82	19.02	1.0K
18 Oct 26	18.96	19.01	18.94	18.94	162
16 Oct 26	18.84	18.94	18.84	18.91	0
15 Oct 26	18.85	18.89	18.76	18.84	843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.19