EODData

FOREX, NZDTHB: NZD / THB

02 Jun 26 13:34
LAST:

19.33

CHANGE:
 0.02
OPEN:
19.35
HIGH:
19.36
ASK:
24.54
VOLUME:
924
CHG(%):
0.12
PREV:
19.35
LOW:
19.29
BID:
24.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2619.3519.3619.2919.33924
01 Jun 2619.5419.5419.3319.36980
31 May 2619.4919.5519.4919.55135
29 May 2619.3519.5019.3419.490
28 May 2619.2419.3519.1919.34876
27 May 2619.0719.2619.0419.24144
26 May 2619.0619.0919.0519.08164
25 May 2619.2119.2419.0519.06964
24 May 2619.2219.2319.2119.21173
22 May 2619.1619.1919.1019.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.410.4%
MA10:19.270.3%
MA20:19.210.6%
MA50:19.051.5%
MA100:18.932.1%
MA200:18.653.6%
STO9:54.62
STO14:54.62
RSI14:62.50 
WPR14:-45.38
MTM14:0.22
ROC14:0.01 
ATR:0.13 
Week High:19.551.1%
Week Low:19.041.5%
Month High:19.551.1%
Month Low:19.003.6%
Year High:19.852.7%
Year Low:17.967.6%
Volatility:0.85