FOREX, NZDTHB End of Day and Historical Quotes [New Zealand Dollar / Thai Baht]

04 Nov 26 05:47

LAST: 18.88	CHANGE: 0.01	OPEN: 18.87	HIGH: 18.91	ASK: 24.54	VOLUME: 392
LAST: 18.88	CHG(%): 0.05	PREV: 18.87	LOW: 18.85	BID: 24.50

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	18.87	18.91	18.85	18.88	392
03 Nov 26	18.94	19.00	18.85	18.87	1.6K
02 Nov 26	18.97	19.05	18.89	18.94	1.6K
01 Nov 26	18.98	18.99	18.96	18.97	77
30 Oct 26	18.99	19.05	18.96	19.02	0
29 Oct 26	18.98	19.01	18.93	18.98	631
28 Oct 26	19.19	19.21	18.89	18.98	166
27 Oct 26	19.21	19.26	19.18	19.19	841
26 Oct 26	19.15	19.27	19.14	19.21	8
25 Oct 26	19.17	19.18	19.14	19.16	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.88