FOREX, NZDTHB End of Day and Historical Quotes [New Zealand Dollar / Thai Baht]

29 Dec 25 10:00

LAST: 18.26	CHANGE: 0.15	OPEN: 18.11	HIGH: 18.27	ASK: 24.54	VOLUME: 682
LAST: 18.26	CHG(%): 0.83	PREV: 18.11	LOW: 18.10	BID: 24.50

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	18.11	18.27	18.10	18.26	682
28 Dec 25	18.13	18.13	18.11	18.11	80
26 Dec 25	18.12	18.13	18.08	18.12	0
25 Dec 25	18.13	18.13	18.11	18.12	56
24 Dec 25	18.18	18.19	18.11	18.13	1.2K
23 Dec 25	18.04	18.19	18.04	18.18	24
22 Dec 25	18.11	18.17	18.00	18.05	847
21 Dec 25	18.05	18.11	18.05	18.11	74
19 Dec 25	18.12	18.14	18.05	18.09	0
18 Dec 25	18.18	18.18	18.11	18.12	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.26