NZDTHBNZD / THB07/19/25 04:49
LAST:

 19.31
CHANGE:
 0.00
OPEN:
19.31
HIGH:
19.31
ASK:
24.54
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.31
LOW:
19.31
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2519.3119.3119.3119.3100
07/18/2519.3219.3919.2919.3100
07/17/2519.3019.3219.2119.3200
07/16/2519.4019.4219.2819.3100
07/15/2519.4119.4719.3419.4000
07/14/2519.4919.5019.3719.3900
07/13/2519.5419.5419.4819.4900
07/12/2519.4819.4819.4819.4800
07/11/2519.6619.6719.4519.4800
07/10/2519.5719.7019.5619.7000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.87 - 21.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29