NOKZARNOK / ZAR04/18/25 04:54
LAST:

 1.797		CHANGE:
 0.00		OPEN:
1.797		HIGH:
1.797		ASK:
1.659		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.797		LOW:
1.797		BID:
1.657		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/251.7971.7971.7971.79700
04/17/251.7811.7971.7781.79700
04/16/251.7881.7971.7711.78200
04/15/251.7861.7971.7721.78900
04/14/251.7941.7961.7761.78600
04/13/251.7981.7981.7811.79100
04/12/251.7991.7991.7991.79900
04/11/251.8101.8231.7801.79900
04/10/251.8021.8121.7821.81000
04/09/251.8081.8241.7781.80400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.63 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23