NOKZARNOK / ZAR04/19/24 06:27
LAST:

 1.740
CHANGE:
 0.01
OPEN:
1.732
HIGH:
1.749
ASK:
1.659
VOLUME:
0
CHANGE(%):
0.47
PREV:
1.732
LOW:
1.732
BID:
1.657
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/241.7321.7491.7321.74000
04/18/241.7271.7391.7231.73200
04/17/241.7361.7421.7241.72700
04/16/241.7351.7421.7281.73500
04/15/241.7351.7421.7241.73600
04/14/241.7281.7361.7281.73600
04/13/241.7321.7321.7321.73200
04/12/241.7291.7411.7201.73200
04/11/241.7331.7441.7241.73100
04/10/241.7301.7451.7241.73300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.63 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82