NOKZARNOK / ZAR05/28/25 22:12
LAST:

 1.759		CHANGE:
 0.01		OPEN:
1.769		HIGH:
1.769		ASK:
1.659		VOLUME:
0
CHANGE(%):
0.53		PREV:
1.769		LOW:
1.758		BID:
1.657		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/251.7691.7691.7581.75900
05/27/251.7681.7721.7621.76900
05/26/251.7651.7771.7641.76600
05/25/251.7671.7681.7611.76100
05/24/251.7651.7651.7651.76500
05/23/251.7671.7741.7611.76500
05/22/251.7671.7721.7601.76600
05/21/251.7471.7711.7471.76700
05/20/251.7541.7631.7401.75000
05/19/251.7401.7571.7341.75400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.58 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53