FOREX, NZDCNH End of Day and Historical Quotes [New Zealand Dollar / Renminbi (Offshore)]

09 Dec 25 14:52

LAST: 4.085	CHANGE: 0.00	OPEN: 4.085	HIGH: 4.094	ASK: 0.000	VOLUME: 2.1K
LAST: 4.085	CHG(%): 0.01	PREV: 4.085	LOW: 4.079	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	4.085	4.094	4.079	4.085	2.1K
08 Dec 25	4.083	4.093	4.073	4.085	0
05 Dec 25	4.074	4.091	4.072	4.083	0
04 Dec 25	4.075	4.085	4.070	4.075	37.7K
03 Dec 25	4.055	4.078	4.048	4.076	0
02 Dec 25	4.051	4.061	4.037	4.055	34.7K
01 Dec 25	4.055	4.064	4.048	4.052	0
28 Nov 25	4.053	4.060	4.035	4.055	0
27 Nov 25	4.029	4.055	4.029	4.053	30.9K
26 Nov 25	3.982	4.034	3.982	4.028	42.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.085