FOREX, NZDCNH End of Day and Historical Quotes [New Zealand Dollar / Renminbi (Offshore)]

18 Sep 25 09:30

LAST: 4.195	CHANGE: 0.05	OPEN: 4.198	HIGH: 4.198	ASK: 0.000	VOLUME: 0
LAST: 4.195	CHG(%): 1.06	PREV: 4.240	LOW: 4.195	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	4.198	4.198	4.195	4.195
17 Sep 25	4.242	4.242	4.240	4.240
12 Sep 25	4.244	4.244	4.244	4.244
10 Sep 25	4.235	4.235	4.235	4.235
09 Sep 25	4.237	4.237	4.237	4.237
08 Sep 25	4.221	4.231	4.221	4.230
05 Sep 25	4.201	4.201	4.201	4.201
04 Sep 25	4.172	4.172	4.172	4.172
03 Sep 25	4.189	4.189	4.189	4.189
02 Sep 25	4.212	4.212	4.173	4.187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.195