NZDCNHNZD / CNH05/28/25 21:57
LAST:

 4.292		CHANGE:
 0.02		OPEN:
4.276		HIGH:
4.302		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.40		PREV:
4.275		LOW:
4.263		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/254.2764.3024.2634.29200
05/27/254.3024.3094.2724.27500
05/26/254.3014.3234.3014.30100
05/25/254.2954.3034.2954.30200
05/24/254.2944.2944.2944.29400
05/23/254.2524.2964.2514.29400
05/22/254.2784.2784.2474.25000
05/21/254.2744.2974.2704.27300
05/20/254.2754.2824.2554.27600
05/19/254.2414.2794.2414.27800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.04 - 4.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53