NZDCNHNZD / CNH11/21/24 04:19
LAST:

 4.261		CHANGE:
 0.00		OPEN:
4.261		HIGH:
4.266		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.261		LOW:
4.257		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/244.2904.2964.2834.29300
12/02/244.2694.3064.2694.29000
11/29/244.2694.2884.2694.28300
11/28/244.2714.2714.2694.26900
11/27/244.2344.2824.2314.27100
11/26/244.2314.2344.2294.23400
11/25/244.2404.2414.2344.23600
11/23/244.2354.2354.2354.23500
11/22/244.2364.2364.2354.23500
11/21/244.2514.2514.2514.25100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.23 - 4.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04