NZDCNHNZD / CNH07/19/25 04:49
LAST:

 4.281		CHANGE:
 0.00		OPEN:
4.281		HIGH:
4.281		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.281		LOW:
4.281		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/254.2814.2814.2814.28100
07/18/254.2714.2994.2714.28100
07/17/254.2664.2704.2464.27000
07/16/254.2784.2854.2524.26800
07/15/254.2854.3094.2684.27700
07/14/254.3104.3134.2814.28100
07/13/254.3084.3094.3034.30800
07/12/254.3094.3094.3094.30900
07/11/254.3324.3324.3034.30900
07/10/254.3074.3384.3064.33700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.04 - 4.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29