FOREX, NZDCNH End of Day and Historical Quotes [New Zealand Dollar / Renminbi (Offshore)]

02 Sep 26 23:53

LAST: 3.930	CHANGE: 0.03	OPEN: 3.962	HIGH: 3.966	ASK: 0.000	VOLUME: 41.0K
LAST: 3.930	CHG(%): 0.80	PREV: 3.962	LOW: 3.902	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	3.962	3.966	3.902	3.930	41.0K
01 Sep 26	3.978	3.983	3.958	3.962	36.9K
31 Aug 26	3.984	3.984	3.971	3.977	732
30 Aug 26	3.980	3.984	3.980	3.983	1.1K
28 Aug 26	4.001	4.010	3.975	3.980	0
27 Aug 26	3.997	4.002	3.991	4.001	32.9K
26 Aug 26	4.013	4.016	3.989	3.997	34.5K
25 Aug 26	4.009	4.018	3.998	4.014	35.1K
24 Aug 26	4.016	4.020	4.001	4.009	20.5K
23 Aug 26	4.018	4.018	4.012	4.014	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.930