EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.E:

21 Oct 25 20:50
LAST:

-16.51

CHANGE:
 0.45		OPEN:
-16.98		HIGH:
-16.09		ASK:
0.00		VOLUME:
0
CHG(%):
2.67		PREV:
-16.96		LOW:
-17.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25-16.98-16.09-17.17-16.510
20 Oct 25-17.64-16.57-17.71-16.960
19 Oct 25-16.10-16.10-16.10-16.100
17 Oct 25-16.17-15.87-16.35-16.100
16 Oct 25-15.87-15.50-15.98-15.900
15 Oct 25-15.94-15.87-16.13-16.020
14 Oct 25-16.55-15.57-16.56-15.970
13 Oct 25-17.05-16.17-17.13-16.560
12 Oct 25-17.01-17.01-17.01-17.010
10 Oct 25-17.03-16.83-18.58-17.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download