EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.E:

22 Jul 26 11:55
LAST:

-14.68

CHANGE:
 0.46		OPEN:
-14.91		HIGH:
-14.60		ASK:
0.00		VOLUME:
0
CHG(%):
3.03		PREV:
-15.14		LOW:
-14.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26-14.91-14.60-14.91-14.680
21 Jul 26-15.70-14.91-15.71-15.140
20 Jul 26-15.42-15.04-15.80-15.260
17 Jul 26-15.22-15.16-15.30-15.250
16 Jul 26-14.01-14.01-15.95-15.210
15 Jul 26-13.96-13.20-14.16-14.010
14 Jul 26-14.26-13.65-14.69-13.920
13 Jul 26-14.63-14.00-15.00-14.260
10 Jul 26-13.80-13.68-13.81-13.690
09 Jul 26-13.78-13.59-14.57-13.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download