EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.E:

03 Apr 26 20:51
LAST:

-13.50

CHANGE:
 0.04		OPEN:
-13.54		HIGH:
-13.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
-13.54		LOW:
-13.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26-13.54-13.47-13.67-13.500
02 Apr 26-13.36-13.28-13.60-13.540
01 Apr 26-13.68-13.06-13.69-13.380
31 Mar 26-16.48-13.90-16.51-13.910
30 Mar 26-14.45-14.14-16.32-16.320
27 Mar 26-14.32-14.30-14.56-14.540
26 Mar 26-14.63-14.01-15.14-14.370
25 Mar 26-14.75-13.47-14.94-14.480
24 Mar 26-15.64-14.56-15.74-14.990
23 Mar 26-16.51-15.76-16.89-16.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download