EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.E:

04 Jun 26 16:08
LAST:

-12.95

CHANGE:
 0.06		OPEN:
-12.89		HIGH:
-12.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.45		PREV:
-12.89		LOW:
-13.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26-12.89-12.59-13.02-12.950
03 Jun 26-13.96-12.83-13.97-12.890
02 Jun 26-14.69-13.66-14.80-13.970
01 Jun 26-13.97-13.78-15.41-14.690
29 May 26-13.88-13.86-14.08-13.980
28 May 26-13.71-13.56-14.55-13.860
27 May 26-14.50-13.13-14.63-13.720
26 May 26-14.68-14.13-15.21-14.500
25 May 26-15.12-14.35-15.44-14.680
22 May 26-14.38-14.31-14.55-14.370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download