FOREX, NZDAUD End of Day and Historical Quotes [New Zealand Dollar / Australian Dollar]

13 Mar 26 15:23

LAST: 0.8278	CHANGE: 0.00	OPEN: 0.8271	HIGH: 0.8283	ASK: 0.8558	VOLUME: 39.8K
LAST: 0.8278	CHG(%): 0.07	PREV: 0.8271	LOW: 0.8250	BID: 0.8554

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.8271	0.8283	0.8250	0.8278	39.8K
12 Mar 26	0.8269	0.8291	0.8258	0.8267	3.1K
11 Mar 26	0.8321	0.8325	0.8260	0.8270	58.2K
10 Mar 26	0.8385	0.8389	0.8320	0.8320	33.9K
09 Mar 26	0.8397	0.8425	0.8381	0.8387	67.1K
08 Mar 26	0.8402	0.8405	0.8384	0.8397	6.0K
06 Mar 26	0.8411	0.8415	0.8379	0.8393	0
05 Mar 26	0.8391	0.8423	0.8386	0.8410	1.0K
04 Mar 26	0.8365	0.8429	0.8364	0.8391	61.6K
03 Mar 26	0.8372	0.8411	0.8347	0.8365	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8278