FOREX, NZDAUD End of Day and Historical Quotes [New Zealand Dollar / Australian Dollar]

10 Apr 26 04:39

LAST: 0.8274	CHANGE: 0.00	OPEN: 0.8269	HIGH: 0.8278	ASK: 0.8558	VOLUME: 6.3K
LAST: 0.8274	CHG(%): 0.06	PREV: 0.8269	LOW: 0.8265	BID: 0.8554

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.8269	0.8278	0.8265	0.8274	6.3K
09 Apr 26	0.8275	0.8300	0.8267	0.8269	17.5K
08 Apr 26	0.8209	0.8281	0.8198	0.8274	2.4K
07 Apr 26	0.8261	0.8262	0.8196	0.8216	3.1K
06 Apr 26	0.8258	0.8271	0.8251	0.8260	37.8K
05 Apr 26	0.8268	0.8272	0.8253	0.8258	3.9K
03 Apr 26	0.8272	0.8272	0.8252	0.8255	0
02 Apr 26	0.8304	0.8314	0.8270	0.8273	23.8K
01 Apr 26	0.8317	0.8319	0.8297	0.8304	26.5K
31 Mar 26	0.8351	0.8352	0.8317	0.8318	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8274