NZDAUDNZD / AUD06/30/25 19:18
LAST:

 0.9263		CHANGE:
 0.00		OPEN:
0.9284		HIGH:
0.9292		ASK:
0.8558		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.9280		LOW:
0.9262		BID:
0.8554		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.92840.92920.92620.926300
06/29/250.92640.92850.92550.928000
06/28/250.92750.92750.92750.927500
06/27/250.92590.92820.92560.927500
06/26/250.92840.92850.92430.925500
06/25/250.92570.92850.92570.928400
06/24/250.92560.92700.92490.925900
06/23/250.92570.92590.92240.925500
06/22/250.92540.92690.92360.925100
06/21/250.92520.92520.92520.925200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17