NZDAUDNZD / AUD05/28/25 21:56
LAST:

 0.9287		CHANGE:
 0.01		OPEN:
0.9224		HIGH:
0.9289		ASK:
0.8558		VOLUME:
0
CHANGE(%):
0.63		PREV:
0.9229		LOW:
0.9216		BID:
0.8554		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.92240.92890.92160.928700
05/27/250.92500.92520.92220.922900
05/26/250.92160.92560.92110.924900
05/25/250.92200.92250.92120.921600
05/24/250.92160.92160.92160.921600
05/23/250.92020.92430.91880.921600
05/22/250.92210.92230.91880.920100
05/21/250.92260.92390.92020.922400
05/20/250.91830.92350.91820.922600
05/19/250.91880.91980.91670.918800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53