FOREX, NZDAUD End of Day and Historical Quotes [New Zealand Dollar / Australian Dollar]

24 Jul 26 20:59

LAST: 0.8293	CHANGE: 0.00	OPEN: 0.8287	HIGH: 0.8296	ASK: 0.8558	VOLUME: 0
LAST: 0.8293	CHG(%): 0.07	PREV: 0.8287	LOW: 0.8275	BID: 0.8554

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.8287	0.8296	0.8275	0.8293	0
23 Jul 26	0.8318	0.8320	0.8273	0.8286	13.4K
22 Jul 26	0.8321	0.8326	0.8310	0.8317	14.3K
21 Jul 26	0.8360	0.8379	0.8313	0.8321	34.4K
20 Jul 26	0.8367	0.8377	0.8337	0.8357	13.5K
19 Jul 26	0.8365	0.8375	0.8362	0.8369	3.0K
17 Jul 26	0.8345	0.8373	0.8344	0.8368	0
16 Jul 26	0.8344	0.8370	0.8342	0.8345	20.4K
15 Jul 26	0.8332	0.8353	0.8317	0.8343	36.6K
14 Jul 26	0.8330	0.8370	0.8325	0.8331	39.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8293