FOREX, NZDAUD End of Day and Historical Quotes [New Zealand Dollar / Australian Dollar]

05 Nov 25 05:46

LAST: 0.8711	CHANGE: 0.00	OPEN: 0.8700	HIGH: 0.8720	ASK: 0.8558	VOLUME: 10.0K
LAST: 0.8711	CHG(%): 0.13	PREV: 0.8700	LOW: 0.8699	BID: 0.8554

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.8700	0.8720	0.8699	0.8711	10.0K
04 Nov 25	0.8728	0.8732	0.8687	0.8700	4.0K
03 Nov 25	0.8742	0.8743	0.8726	0.8728	15.3K
02 Nov 25	0.8749	0.8750	0.8737	0.8741	2.3K
31 Oct 25	0.8758	0.8758	0.8740	0.8747	0
30 Oct 25	0.8764	0.8783	0.8757	0.8757	1.9K
29 Oct 25	0.8782	0.8789	0.8750	0.8764	846
28 Oct 25	0.8805	0.8814	0.8775	0.8781	1.1K
27 Oct 25	0.8815	0.8824	0.8786	0.8806	22.0K
26 Oct 25	0.8789	0.8836	0.8789	0.8815	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8711