FOREX, NZDAUD End of Day and Historical Quotes [New Zealand Dollar / Australian Dollar]

23 Aug 26 21:12

LAST: 0.8339	CHANGE: 0.00	OPEN: 0.8347	HIGH: 0.8353	ASK: 0.8558	VOLUME: 278
LAST: 0.8339	CHG(%): 0.00	PREV: 0.8339	LOW: 0.8338	BID: 0.8554

Period:

Date	Open	High	Low	Close	Volume
23 Aug 26	0.8347	0.8353	0.8338	0.8339	278
21 Aug 26	0.8362	0.8369	0.8334	0.8339	0
20 Aug 26	0.8333	0.8369	0.8332	0.8360	37.1K
19 Aug 26	0.8293	0.8336	0.8284	0.8334	1.2K
18 Aug 26	0.8308	0.8310	0.8271	0.8293	18.1K
17 Aug 26	0.8313	0.8332	0.8303	0.8308	31.3K
16 Aug 26	0.8308	0.8318	0.8307	0.8314	2.4K
14 Aug 26	0.8286	0.8320	0.8286	0.8316	0
13 Aug 26	0.8296	0.8300	0.8264	0.8287	31.5K
12 Aug 26	0.8323	0.8323	0.8288	0.8294	12.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8339