FOREX, NZDAUD End of Day and Historical Quotes [New Zealand Dollar / Australian Dollar]

21 Oct 2026

LAST: 0.8094	CHANGE: 0.00	OPEN: 0.8103	HIGH: 0.8103	ASK: 0.8558	VOLUME: 737
LAST: 0.8094	CHG(%): 0.12	PREV: 0.8104	LOW: 0.8093	BID: 0.8554

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.8103	0.8103	0.8093	0.8094	737
20 Oct 26	0.8114	0.8134	0.8097	0.8104	11.6K
19 Oct 26	0.8117	0.8125	0.8105	0.8114	20.5K
18 Oct 26	0.8126	0.8137	0.8110	0.8113	3.5K
16 Oct 26	0.8124	0.8150	0.8120	0.8138	0
15 Oct 26	0.8038	0.8129	0.8035	0.8125	99
14 Oct 26	0.8038	0.8046	0.8003	0.8035	34.1K
13 Oct 26	0.8032	0.8047	0.8026	0.8038	11.7K
12 Oct 26	0.8038	0.8038	0.8024	0.8032	27.3K
11 Oct 26	0.8048	0.8054	0.8028	0.8038	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8094