NZDCNYNZD / CNY12/09/24 05:31
LAST:

 4.227		CHANGE:
 0.02		OPEN:
4.243		HIGH:
4.247		ASK:
4.795		VOLUME:
0
CHANGE(%):
0.39		PREV:
4.244		LOW:
4.227		BID:
4.786		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/244.2434.2474.2274.22700
12/08/244.2474.2474.2424.24400
12/06/244.2714.2714.2484.25100
12/05/244.2544.2744.2544.27100
12/04/244.2854.2864.2504.25400
12/03/244.2794.2854.2744.28500
12/02/244.2764.2974.2674.27900
12/01/244.2764.2884.2714.27600
11/29/244.2764.2834.2714.27900
11/28/244.2694.2704.2664.27000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.15 - 4.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04