FOREX, NZDCNY End of Day and Historical Quotes [New Zealand Dollar / Yuan Renminbi]

11 Aug 26 09:17

LAST: 3.962	CHANGE: 0.01	OPEN: 3.971	HIGH: 3.976	ASK: 4.795	VOLUME: 607
LAST: 3.962	CHG(%): 0.23	PREV: 3.971	LOW: 3.961	BID: 4.786

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	3.971	3.976	3.961	3.962	607
10 Aug 26	3.973	3.980	3.968	3.970	982
09 Aug 26	3.981	3.982	3.974	3.974	220
07 Aug 26	3.976	3.976	3.976	3.976	0
06 Aug 26	3.974	3.978	3.958	3.960	932
05 Aug 26	3.967	3.976	3.959	3.974	1.6K
04 Aug 26	3.962	3.981	3.960	3.967	1.6K
03 Aug 26	3.982	3.986	3.958	3.962	509
02 Aug 26	3.979	3.984	3.979	3.981	204
31 Jul 26	3.970	3.979	3.955	3.978	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.962