FOREX, NZDCNY End of Day and Historical Quotes [New Zealand Dollar / Yuan Renminbi]

13 Jul 26 04:46

LAST: 3.900	CHANGE: 0.00	OPEN: 3.900	HIGH: 3.908	ASK: 4.795	VOLUME: 302
LAST: 3.900	CHG(%): 0.03	PREV: 3.899	LOW: 3.897	BID: 4.786

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	3.900	3.908	3.897	3.900	302
12 Jul 26	3.904	3.905	3.897	3.899	171
10 Jul 26	3.913	3.933	3.905	3.906	0
09 Jul 26	3.887	3.919	3.887	3.913	652
08 Jul 26	3.858	3.886	3.857	3.886	1.5K
07 Jul 26	3.876	3.877	3.856	3.860	1.5K
06 Jul 26	3.871	3.877	3.856	3.876	1.5K
05 Jul 26	3.875	3.878	3.871	3.871	20
03 Jul 26	3.865	3.886	3.864	3.875	0
02 Jul 26	3.856	3.879	3.853	3.866	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.900