FOREX, NZDCNY End of Day and Historical Quotes [New Zealand Dollar / Yuan Renminbi]

14 Oct 25 23:15

LAST: 4.080	CHANGE: 0.01	OPEN: 4.069	HIGH: 4.109	ASK: 4.795	VOLUME: 1.5K
LAST: 4.080	CHG(%): 0.27	PREV: 4.069	LOW: 4.044	BID: 4.786

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	4.069	4.109	4.044	4.080	1.5K
13 Oct 25	4.075	4.086	4.069	4.069	1.6K
12 Oct 25	4.084	4.086	4.076	4.076	212
10 Oct 25	4.099	4.104	4.069	4.072	0
09 Oct 25	4.118	4.133	4.087	4.097	1.5K
08 Oct 25	4.128	4.128	4.087	4.119	778
07 Oct 25	4.158	4.158	4.126	4.128	1.5K
06 Oct 25	4.145	4.161	4.138	4.158	1.5K
05 Oct 25	4.141	4.145	4.140	4.145	213
03 Oct 25	4.152	4.152	4.152	4.152	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080