FOREX, NZDCNY End of Day and Historical Quotes [New Zealand Dollar / Yuan Renminbi]

09 Nov 26 13:13

LAST: 3.747	CHANGE: 0.04	OPEN: 3.711	HIGH: 3.749	ASK: 4.795	VOLUME: 173
LAST: 3.747	CHG(%): 0.97	PREV: 3.712	LOW: 3.711	BID: 4.786

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	3.711	3.749	3.711	3.747	173
08 Nov 26	3.713	3.719	3.712	3.712	172
06 Nov 26	3.742	3.743	3.698	3.700	0
05 Nov 26	3.753	3.773	3.739	3.742	75
04 Nov 26	3.730	3.769	3.727	3.753	570
03 Nov 26	3.735	3.749	3.725	3.729	1.6K
02 Nov 26	3.746	3.759	3.733	3.735	1.5K
01 Nov 26	3.751	3.751	3.747	3.747	153
30 Oct 26	3.750	3.764	3.746	3.751	0
29 Oct 26	3.752	3.754	3.740	3.750	633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.747