NZDCNYNZD / CNY05/28/25 23:43
LAST:

 4.296		CHANGE:
 0.01		OPEN:
4.286		HIGH:
4.305		ASK:
4.795		VOLUME:
0
CHANGE(%):
0.24		PREV:
4.286		LOW:
4.275		BID:
4.786		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/254.2864.3054.2754.29600
05/27/254.3194.3264.2814.28600
05/26/254.3174.3434.3174.31900
05/25/254.3094.3194.3094.31900
05/24/254.3134.3134.3134.31300
05/23/254.2514.3144.2514.31300
05/22/254.2774.2774.2484.24900
05/21/254.2804.3044.2734.27300
05/20/254.2744.2794.2524.27900
05/19/254.2434.2764.2414.27500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,03800.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,25800.00