FOREX, NZDCNY End of Day and Historical Quotes [New Zealand Dollar / Yuan Renminbi]

15 Jun 26 21:19

LAST: 3.946	CHANGE: 0.02	OPEN: 3.965	HIGH: 3.969	ASK: 4.795	VOLUME: 785
LAST: 3.946	CHG(%): 0.49	PREV: 3.965	LOW: 3.942	BID: 4.786

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	3.965	3.969	3.942	3.946	785
14 Jun 26	3.948	3.969	3.948	3.965	197
12 Jun 26	3.951	3.955	3.940	3.949	0
11 Jun 26	3.925	3.959	3.911	3.951	1.5K
10 Jun 26	3.933	3.947	3.920	3.925	165
09 Jun 26	3.927	3.965	3.926	3.933	941
08 Jun 26	3.920	3.945	3.920	3.927	1.6K
07 Jun 26	3.914	3.919	3.913	3.919	192
05 Jun 26	3.977	3.985	3.919	3.920	0
04 Jun 26	3.973	3.984	3.970	3.977	749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.946