FOREX, NZDCNY End of Day and Historical Quotes [New Zealand Dollar / Yuan Renminbi]

13 Mar 26 20:59

LAST: 3.983	CHANGE: 0.04	OPEN: 4.020	HIGH: 4.025	ASK: 4.795	VOLUME: 0
LAST: 3.983	CHG(%): 0.90	PREV: 4.020	LOW: 3.983	BID: 4.786

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	4.020	4.025	3.983	3.983	0
12 Mar 26	4.047	4.058	4.019	4.020	143
11 Mar 26	4.074	4.090	4.047	4.047	1.6K
10 Mar 26	4.097	4.117	4.073	4.074	1.6K
09 Mar 26	4.036	4.103	4.036	4.098	1.6K
08 Mar 26	4.050	4.050	4.037	4.037	207
06 Mar 26	4.068	4.079	4.046	4.069	0
05 Mar 26	4.096	4.100	4.054	4.068	40
04 Mar 26	4.064	4.098	4.048	4.096	1.6K
03 Mar 26	4.093	4.096	4.026	4.064	397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.983