FOREX, NZDCNY End of Day and Historical Quotes [New Zealand Dollar / Yuan Renminbi]

15 Sep 26 08:29

LAST: 3.870	CHANGE: 0.01	OPEN: 3.876	HIGH: 3.876	ASK: 4.795	VOLUME: 8
LAST: 3.870	CHG(%): 0.17	PREV: 3.876	LOW: 3.861	BID: 4.786

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	3.876	3.876	3.861	3.870	8
14 Sep 26	3.899	3.899	3.864	3.876	1.5K
13 Sep 26	3.901	3.901	3.895	3.899	189
11 Sep 26	3.894	3.912	3.894	3.899	0
10 Sep 26	3.922	3.929	3.887	3.894	978
09 Sep 26	3.931	3.934	3.915	3.922	876
08 Sep 26	3.948	3.948	3.919	3.931	879
07 Sep 26	3.948	3.951	3.938	3.948	685
06 Sep 26	3.944	3.948	3.944	3.948	208
04 Sep 26	3.954	3.963	3.942	3.947	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.870