FOREX, NZDCNY End of Day and Historical Quotes [New Zealand Dollar / Yuan Renminbi]

12 Dec 25 21:58

LAST: 4.094	CHANGE: 0.01	OPEN: 4.099	HIGH: 4.106	ASK: 4.795	VOLUME: 0
LAST: 4.094	CHG(%): 0.12	PREV: 4.099	LOW: 4.087	BID: 4.786

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4.099	4.106	4.087	4.094	0
11 Dec 25	4.108	4.118	4.091	4.099	92
10 Dec 25	4.082	4.111	4.072	4.108	72
09 Dec 25	4.084	4.097	4.080	4.082	0
08 Dec 25	4.083	4.093	4.073	4.083	73
07 Dec 25	4.081	4.087	4.081	4.084	171
05 Dec 25	4.073	4.090	4.073	4.083	0
04 Dec 25	4.078	4.081	4.072	4.073	1.6K
03 Dec 25	4.059	4.081	4.058	4.078	88
02 Dec 25	4.050	4.059	4.041	4.059	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.094