FOREX, NZDCNY End of Day and Historical Quotes [New Zealand Dollar / Yuan Renminbi]

19 May 26 03:23

LAST: 3.983	CHANGE: 0.01	OPEN: 3.996	HIGH: 3.996	ASK: 4.795	VOLUME: 220
LAST: 3.983	CHG(%): 0.35	PREV: 3.996	LOW: 3.981	BID: 4.786

Period:

Date	Open	High	Low	Close	Volume
19 May 26	3.996	3.996	3.981	3.983	220
18 May 26	3.972	4.003	3.968	3.996	1.5K
17 May 26	3.985	3.985	3.973	3.973	204
15 May 26	4.007	4.007	3.962	3.976	0
14 May 26	4.028	4.034	4.007	4.007	1.5K
13 May 26	4.043	4.050	4.023	4.029	886
12 May 26	4.053	4.053	4.033	4.043	1.5K
11 May 26	4.052	4.055	4.050	4.054	299
07 May 26	4.056	4.074	4.041	4.041	786
06 May 26	4.032	4.086	4.032	4.056	649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.983