FOREX, NOKCHF End of Day and Historical Quotes [Norwegian Krone / Swiss Franc]

03 Nov 25 22:45

LAST: 7.979	CHANGE: 0.03	OPEN: 7.952	HIGH: 7.991	ASK: 0.157	VOLUME: 15.3K
LAST: 7.979	CHG(%): 0.34	PREV: 7.952	LOW: 7.946	BID: 0.157

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	7.952	7.991	7.946	7.979	15.3K
02 Nov 25	7.948	7.957	7.937	7.953	2.4K
31 Oct 25	7.973	7.980	7.926	7.950	0
30 Oct 25	7.989	7.998	7.944	7.974	3.3K
29 Oct 25	7.946	8.002	7.942	7.987	1.5K
28 Oct 25	7.954	7.965	7.921	7.948	1.5K
27 Oct 25	7.963	7.978	7.949	7.955	29.2K
26 Oct 25	7.949	7.968	7.949	7.961	4.6K
24 Oct 25	7.977	7.977	7.937	7.948	0
23 Oct 25	7.941	8.000	7.941	7.977	27.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.979