NOKCHFNOK / CHF05/28/25 23:39
LAST:

 8.176		CHANGE:
 0.03		OPEN:
8.149		HIGH:
8.176		ASK:
0.157		VOLUME:
0
CHANGE(%):
0.33		PREV:
8.149		LOW:
8.112		BID:
0.157		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/258.1498.1768.1128.17600
05/27/258.1258.1728.1178.14900
05/26/258.1368.1628.1198.12500
05/25/258.1198.1388.1178.13400
05/24/258.1268.1268.1268.12600
05/23/258.1258.1738.0698.12600
05/22/258.1038.1368.0988.11600
05/21/258.0668.1518.0368.10700
05/20/258.1018.1128.0578.07200
05/19/258.0488.1088.0418.09900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.56 - 8.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,03800.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,25800.00