EODData

FOREX, NOKCHF: NOK / CHF

27 May 26 12:27
LAST:

8.456

CHANGE:
 0.02
OPEN:
8.476
HIGH:
8.481
ASK:
0.157
VOLUME:
14.3K
CHG(%):
0.23
PREV:
8.476
LOW:
8.437
BID:
0.157
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 268.4768.4818.4378.45614.3K
26 May 268.4688.4888.4568.4762.5K
25 May 268.4438.4888.4388.46717.8K
24 May 268.4688.4948.4438.4443.7K
22 May 268.5188.5198.4608.4670
21 May 268.5038.5498.4738.5182.2K
20 May 268.5108.5228.4858.50334.1K
19 May 268.4728.5208.4568.50850.3K
18 May 268.4478.4838.4248.47253.8K
17 May 268.4108.4518.4058.4472.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.460.1%
MA10:8.480.2%
MA20:8.460.1%
MA50:8.380.9%
MA100:8.242.6%
MA200:8.084.7%
STO9:11.53 
STO14:11.53 
RSI14:47.33
WPR14:-85.61 
MTM14:-0.04
ROC14:-0.01 
ATR:0.06 
Week High:8.551.1%
Week Low:8.440.2%
Month High:8.551.1%
Month Low:8.364.7%
Year High:8.551.1%
Year Low:0.0810,699.2%
Volatility:5.12