EODData

FOREX, NOKCHF: NOK / CHF

25 Aug 26 02:56
LAST:

8.636

CHANGE:
 0.01
OPEN:
8.627
HIGH:
8.637
ASK:
0.157
VOLUME:
4.9K
CHG(%):
0.11
PREV:
8.627
LOW:
8.619
BID:
0.157
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 268.6278.6378.6198.6364.9K
24 Aug 268.6038.6408.5958.62029.0K
23 Aug 268.6278.6298.5918.6052.7K
21 Aug 268.5558.6258.5558.6150
20 Aug 268.5498.5848.5318.55654.0K
19 Aug 268.6348.6368.5398.5532.0K
18 Aug 268.6088.6408.5988.63526.9K
17 Aug 268.6068.6178.5808.60746.7K
16 Aug 268.5698.6098.5678.6073.3K
14 Aug 268.5648.6148.5588.6110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.610.4%
MA10:8.600.4%
MA20:8.560.9%
MA50:8.432.4%
MA100:8.422.6%
MA200:8.274.4%
STO9:92.22 
STO14:93.73 
RSI14:69.37 
WPR14:-0.97 
MTM14:0.10
ROC14:0.01 
ATR:0.05 
Week High:8.640.0%
Week Low:8.531.2%
Month High:8.640.0%
Month Low:8.414.4%
Year High:8.640.0%
Year Low:0.0810,818.0%
Volatility:0.55