EODData

FOREX, NOKCHF: NOK / CHF

10 Feb 26 18:04
LAST:

8.058

CHANGE:
 0.05
OPEN:
8.005
HIGH:
8.066
ASK:
0.157
VOLUME:
1.9K
CHG(%):
0.66
PREV:
8.005
LOW:
7.986
BID:
0.157
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 268.0058.0667.9868.0581.9K
09 Feb 268.0078.0257.9798.00731.8K
08 Feb 268.0338.0337.9878.0082.2K
06 Feb 267.9318.0327.9078.0140
05 Feb 268.0378.0397.9167.9332.0K
04 Feb 268.0608.0738.0008.0371.4K
03 Feb 268.0348.0628.0228.06140.5K
02 Feb 268.0138.0507.9538.03465.1K
01 Feb 268.0128.0298.0128.0163.1K
30 Jan 268.0148.0517.9848.0210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.000.7%
MA10:8.020.5%
MA20:8.000.8%
MA50:7.931.6%
MA100:7.931.6%
MA200:6.7020.2%
STO9:90.33 
STO14:89.56 
RSI14:59.24
WPR14:-1.48 
MTM14:0.11
ROC14:0.01 
ATR:0.07 
Week High:8.070.2%
Week Low:7.911.9%
Month High:8.070.2%
Month Low:7.8820.2%
Year High:8.535.8%
Year Low:0.0810,190.7%
Volatility:1.75