NOKCHFNOK / CHF11/21/24 04:19
LAST:

 7.991		CHANGE:
 0.00		OPEN:
7.985		HIGH:
7.991		ASK:
0.157		VOLUME:
0
CHANGE(%):
0.05		PREV:
7.987		LOW:
7.980		BID:
0.157		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/247.9437.9737.9217.97300
11/26/247.9377.9607.9377.94900
11/25/248.0158.0277.9767.97800
11/24/248.0928.1008.0718.08500
11/23/248.0788.0788.0788.07800
11/22/248.0788.0788.0768.07800
11/21/248.0078.0078.0078.00700
11/20/248.0428.0507.9837.98700
11/19/248.0248.0497.9798.04900
11/18/248.0048.0387.9688.02700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.96 - 8.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04