NZDMXNNZD / MXN11/21/24 04:19
LAST:

 11.93		CHANGE:
 0.01		OPEN:
11.93		HIGH:
11.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
11.92		LOW:
11.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/2411.9511.9511.9411.9400
12/03/2412.0012.0011.9411.9500
12/02/2412.0312.1212.0012.0100
12/01/2412.0812.1312.0312.0400
11/29/2412.0812.1312.0412.0600
11/28/2412.0412.0612.0212.0600
11/27/2412.0612.2412.0612.1400
11/26/2412.0512.0712.0512.0600
11/25/2411.9011.9911.8211.9900
11/24/2411.9211.9511.9211.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.81 - 11.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04