FOREX, NZDMXN End of Day and Historical Quotes [New Zealand Dollar / Mexican Peso]

11 Nov 25 22:50

LAST: 10.36	CHANGE: 0.01	OPEN: 10.37	HIGH: 10.40	ASK: 0.00	VOLUME: 475
LAST: 10.36	CHG(%): 0.12	PREV: 10.37	LOW: 10.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	10.37	10.40	10.35	10.36	475
10 Nov 25	10.38	10.39	10.35	10.37	307
09 Nov 25	10.39	10.39	10.37	10.38	1.7K
07 Nov 25	10.47	10.47	10.37	10.38	0
06 Nov 25	10.54	10.54	10.46	10.47	1.2K
05 Nov 25	10.54	10.58	10.50	10.54	18.5K
04 Nov 25	10.55	10.58	10.51	10.55	3.8K
03 Nov 25	10.62	10.63	10.53	10.55	12.7K
02 Nov 25	10.63	10.63	10.61	10.62	1.8K
31 Oct 25	10.64	10.65	10.60	10.63	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.36