NZDMXNNZD / MXN07/14/25 19:36
LAST:

 11.19		CHANGE:
 0.02		OPEN:
11.22		HIGH:
11.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
11.21		LOW:
11.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2511.2211.2311.1711.1900
07/13/2511.2211.2311.2011.2100
07/12/2511.2011.2011.2011.2000
07/11/2511.2211.2711.1911.2000
07/10/2511.1711.2411.1611.2400
07/09/2511.1611.1911.1211.1700
07/08/2511.2011.2311.1511.1500
07/07/2511.2611.2611.1811.2000
07/06/2511.2911.3011.2611.2600
07/05/2511.2911.2911.2911.2900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.66 - 12.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46