EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.B:

10 Apr 26 20:51
LAST:

-3.290

CHANGE:
 0.11		OPEN:
-3.200		HIGH:
-3.196		ASK:
0.000		VOLUME:
0
CHG(%):
3.46		PREV:
-3.180		LOW:
-3.304		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26-3.200-3.196-3.304-3.2900
09 Apr 26-3.201-2.874-3.225-3.1800
08 Apr 26-3.210-2.230-3.222-3.1890
07 Apr 26-3.133-2.856-3.190-3.1890
06 Apr 26-3.170-2.840-3.199-3.1680
03 Apr 26-3.182-3.156-3.222-3.1810
02 Apr 26-3.158-3.097-3.206-3.1800
01 Apr 26-3.260-2.849-3.262-3.1640
31 Mar 26-3.464-3.280-3.474-3.2970
30 Mar 26-3.357-3.019-3.410-3.3140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download