EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.B:

04 Jun 26 01:53
LAST:

-3.075

CHANGE:
 0.01		OPEN:
-3.066		HIGH:
-3.051		ASK:
0.000		VOLUME:
0
CHG(%):
0.31		PREV:
-3.066		LOW:
-3.081		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26-3.066-3.051-3.081-3.0750
03 Jun 26-3.222-3.048-3.227-3.0660
02 Jun 26-3.346-3.217-3.346-3.2220
01 Jun 26-3.358-3.301-4.107-3.3460
29 May 26-3.322-3.321-3.387-3.3570
28 May 26-3.246-3.218-4.097-3.3210
27 May 26-3.301-2.861-3.333-3.2460
26 May 26-3.337-3.223-3.354-3.3020
25 May 26-3.331-3.298-4.098-3.3370
22 May 26-3.324-3.236-3.377-3.2640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download