FOREX, NZDJPY.B End of Day and Historical Quotes []

19 Dec 25 04:33

LAST: -2.952	CHANGE: 0.00	OPEN: -2.953	HIGH: -2.947	ASK: 0.000	VOLUME: 0
LAST: -2.952	CHG(%): 0.00	PREV: -2.952	LOW: -2.959	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	-2.953	-2.947	-2.959	-2.952
18 Dec 25	-2.962	-2.582	-3.349	-2.952
17 Dec 25	-4.281	-2.926	-4.304	-2.949
16 Dec 25	-4.843	-3.857	-4.870	-4.248
15 Dec 25	-3.365	-3.033	-4.954	-4.935
14 Dec 25	-3.466	-3.466	-3.466	-3.466
12 Dec 25	-3.521	-3.457	-3.522	-3.466
11 Dec 25	-3.511	-3.174	-3.605	-3.516
10 Dec 25	-3.580	-3.379	-3.675	-3.588
09 Dec 25	-3.496	-3.236	-3.614	-3.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.952