EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.B:

17 Feb 26 05:45
LAST:

-2.996

CHANGE:
 0.05		OPEN:
-3.008		HIGH:
-2.986		ASK:
0.000		VOLUME:
0
CHG(%):
1.75		PREV:
-3.049		LOW:
-3.216		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26-3.008-2.986-3.216-2.9960
16 Feb 26-3.099-2.720-3.100-3.0490
15 Feb 26-3.095-3.095-3.095-3.0950
13 Feb 26-3.090-3.064-3.119-3.0950
12 Feb 26-3.167-3.079-3.167-3.0850
11 Feb 26-3.285-3.181-3.290-3.1980
10 Feb 26-3.140-2.873-3.196-3.1920
09 Feb 26-3.133-2.809-3.184-3.1480
08 Feb 26-3.061-3.061-3.061-3.0610
06 Feb 26-2.988-2.917-3.070-3.0610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download