NOKJPYNOK / JPY05/28/25 22:03
LAST:

 14.23		CHANGE:
 0.02		OPEN:
14.20		HIGH:
14.25		ASK:
16.42		VOLUME:
0
CHANGE(%):
0.14		PREV:
14.21		LOW:
14.16		BID:
16.41		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2514.2014.2514.1614.2300
05/27/2514.1314.2614.0914.2100
05/26/2514.1314.2014.1214.1200
05/25/2514.1114.1514.1014.1300
05/24/2514.1114.1114.1114.1100
05/23/2514.1214.1813.9814.1100
05/22/2514.1014.1414.0414.0900
05/21/2514.0814.1914.0414.1200
05/20/2514.0614.1014.0114.0800
05/19/2514.0014.0913.9514.0600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.74 - 15.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53