EODData

FOREX, NPRUSD:

26 Oct 26 12:19
LAST:

0.0066

CHANGE:
 0.00
OPEN:
0.0066
HIGH:
0.0066
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0066
LOW:
0.0066
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 260.00660.00660.00660.00660
23 Oct 260.00660.00660.00660.00660
22 Oct 260.00660.00660.00660.00663
21 Oct 260.00660.00660.00660.00661
20 Oct 260.00660.00660.00660.00660
19 Oct 260.00660.00660.00660.00661
16 Oct 260.00660.00660.00660.00660
15 Oct 260.00660.00660.00660.00660
14 Oct 260.00660.00660.00660.00662
13 Oct 260.00660.00660.00660.00660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.011.5%
MA100:0.010.0%
MA200:0.010.0%
STO14:100.00 
MTM14:0.00
ROC14:0.02 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.010.0%
Year High:0.017.6%
Year Low:0.011.5%