FOREX, NGNJPY End of Day and Historical Quotes [Naira / Japanese Yen]

10 Oct 25 19:32

LAST: 0.1037	CHANGE: 0.00	OPEN: 0.1035	HIGH: 0.1041	ASK: 0.6251	VOLUME: 0
LAST: 0.1037	CHG(%): 0.19	PREV: 0.1035	LOW: 0.1033	BID: 0.6241

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	0.1035	0.1041	0.1033	0.1037	0
09 Oct 25	0.1037	0.1041	0.1035	0.1035	1.6K
08 Oct 25	0.1034	0.1041	0.1034	0.1037	804
07 Oct 25	0.1022	0.1034	0.1022	0.1034	1.6K
06 Oct 25	0.1021	0.1026	0.1020	0.1022	1.6K
05 Oct 25	0.1016	0.1020	0.1014	0.1020	161
03 Oct 25	0.1002	0.1002	0.1002	0.1002	0
02 Oct 25	0.0990	0.0998	0.0989	0.0996	692
01 Oct 25	0.0996	0.0998	0.0990	0.0990	1.1K
30 Sep 25	0.0999	0.1004	0.0994	0.0996	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1037