FOREX, NGNJPY End of Day and Historical Quotes [Naira / Japanese Yen]

03 Nov 25 21:47

LAST: 0.1069	CHANGE: 0.00	OPEN: 0.1066	HIGH: 0.1069	ASK: 0.6251	VOLUME: 493
LAST: 0.1069	CHG(%): 0.28	PREV: 0.1066	LOW: 0.1059	BID: 0.6241

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	0.1066	0.1069	0.1059	0.1069	493
02 Nov 25	0.1064	0.1066	0.1064	0.1066	71
31 Oct 25	0.1064	0.1067	0.1060	0.1064	0
30 Oct 25	0.1051	0.1067	0.1047	0.1064	127
29 Oct 25	0.1043	0.1053	0.1041	0.1051	61
28 Oct 25	0.1047	0.1047	0.1041	0.1044	68
27 Oct 25	0.1048	0.1050	0.1045	0.1047	926
26 Oct 25	0.1047	0.1049	0.1047	0.1048	133
24 Oct 25	0.1044	0.1049	0.1044	0.1047	0
23 Oct 25	0.1038	0.1046	0.1038	0.1044	941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1069