NGNJPYNGN / JPY05/28/25 23:52
LAST:

 0.0918		CHANGE:
 0.00		OPEN:
0.0910		HIGH:
0.0918		ASK:
0.6251		VOLUME:
0
CHANGE(%):
0.88		PREV:
0.0910		LOW:
0.0908		BID:
0.6241		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.09100.09180.09080.091800
05/27/250.09010.09110.08990.091000
05/26/250.09000.09030.08980.090100
05/25/250.08960.09000.08960.090000
05/24/250.08970.08970.08970.089700
05/23/250.09050.09050.08960.089700
05/22/250.09040.09080.08970.090500
05/21/250.09030.09070.09000.090500
05/20/250.09050.09070.08970.090400
05/19/250.09050.09060.09020.090500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53