NGNJPYNGN / JPY11/21/24 04:19
LAST:

 0.0922		CHANGE:
 0.00		OPEN:
0.0922		HIGH:
0.0923		ASK:
0.6251		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0923		LOW:
0.0922		BID:
0.6241		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.09350.09370.09330.093700
12/05/240.09240.09350.09200.093500
12/04/240.09030.09260.09030.092500
12/03/240.08930.09030.08930.090300
12/02/240.08910.09010.08910.089300
12/01/240.08910.09010.08890.089100
11/29/240.08910.09010.08890.089200
11/28/240.08990.08990.08960.089600
11/27/240.09050.09050.08930.089500
11/26/240.09050.09050.09040.090500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04