EODData

FOREX, NZDTRY: NZD / TRY

26 Sep 25 20:59
LAST:

23.99

CHANGE:
 0.04
OPEN:
23.95
HIGH:
24.01
ASK:
0.00
VOLUME:
0
CHG(%):
0.15
PREV:
23.95
LOW:
23.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2523.9524.0123.9223.990
25 Sep 2524.1224.1823.8923.9524K
24 Sep 2524.2624.3024.0824.1212.6K
23 Sep 2524.2924.3124.1924.2615.8K
22 Sep 2524.2324.3024.1724.2921.6K
21 Sep 2524.2924.2924.2324.231.1K
18 Sep 2524.4224.4224.4124.410
17 Sep 2524.6624.6624.6624.660
15 Sep 2524.6624.6624.6624.660
12 Sep 2524.6424.6424.6424.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.12
MA10:24.32
MA20:24.30
MA50:24.19
MA100:24.11
MA200:23.16
STO9:5.01
STO14:5.01
RSI14:45.83
WPR14:-94.97
MTM14:-0.32
ROC14:-0.01
ATR:0.13
Week High:24.31
Week Low:23.89
Month High:24.66
Month Low:23.89
Year High:24.66
Year Low:19.64
Volatility:2.88