NZDTRYNZD / TRY05/28/25 22:22
LAST:

 23.33		CHANGE:
 0.10		OPEN:
23.24		HIGH:
23.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
23.24		LOW:
23.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2523.2423.3623.2323.3300
05/27/2523.3823.4223.1523.2400
05/26/2523.3723.5323.3723.3900
05/25/2523.3223.3923.3223.3900
05/24/2523.3023.3023.3023.3000
05/23/2523.0423.3823.0423.3000
05/22/2523.0623.0622.9323.0500
05/21/2523.0323.1723.0123.0400
05/20/2523.0123.0522.9023.0200
05/19/2522.8823.0522.8623.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.34 - 23.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53