NOKSEKNOK / SEK04/20/24 04:56
LAST:

 0.9913
CHANGE:
 0.00
OPEN:
0.9913
HIGH:
0.9913
ASK:
1.1035
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9913
LOW:
0.9913
BID:
1.1021
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/240.99130.99130.99130.991300
04/19/240.99280.99610.98910.991300
04/18/240.99370.99560.98840.992400
04/17/240.99800.99890.99290.994300
04/16/240.99560.99850.99480.997500
04/15/240.99940.99940.99260.994800
04/14/240.99691.00020.99660.999300
04/13/241.00291.00291.00291.002900
04/12/240.99051.00330.99011.002900
04/11/240.98910.99350.98800.991300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.94 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99