FOREX, NOKSEK End of Day and Historical Quotes [Norwegian Krone / Swedish Krona]

08 Jan 26 10:25

LAST: 0.9101	CHANGE: 0.00	OPEN: 0.9115	HIGH: 0.9120	ASK: 1.1035	VOLUME: 33.9K
LAST: 0.9101	CHG(%): 0.15	PREV: 0.9115	LOW: 0.9098	BID: 1.1021

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.9115	0.9120	0.9098	0.9101	33.9K
07 Jan 26	0.9152	0.9160	0.9102	0.9115	29.0K
06 Jan 26	0.9143	0.9183	0.9135	0.9161	77.9K
05 Jan 26	0.9163	0.9172	0.9124	0.9143	82.5K
04 Jan 26	0.9162	0.9167	0.9148	0.9166	8.4K
02 Jan 26	0.9142	0.9170	0.9128	0.9157	0
01 Jan 26	0.9146	0.9146	0.9120	0.9140	1.5K
31 Dec 25	0.9150	0.9166	0.9124	0.9147	66.2K
30 Dec 25	0.9142	0.9169	0.9135	0.9151	107.6K
29 Dec 25	0.9145	0.9166	0.9120	0.9142	93.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9101