NOKSEKNOK / SEK04/25/25 12:59
LAST:

 0.9304		CHANGE:
 0.01		OPEN:
0.9223		HIGH:
0.9304		ASK:
1.1035		VOLUME:
0
CHANGE(%):
0.78		PREV:
0.9233		LOW:
0.9223		BID:
1.1021		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/250.92230.93040.92230.930400
04/24/250.92150.92420.91800.923300
04/23/250.92320.92540.91620.921000
04/22/250.91850.92420.91560.923400
04/21/250.91450.92010.91250.917700
04/20/250.91700.91730.91450.914500
04/18/250.91860.91860.91860.918600
04/17/250.92260.92710.91670.918600
04/16/250.92720.92760.92120.922900
04/15/250.92510.93200.91860.927200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.95 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74