FOREX, NOKSEK End of Day and Historical Quotes [Norwegian Krone / Swedish Krona]

06 Apr 26 21:39

LAST: 0.9727	CHANGE: 0.00	OPEN: 0.9697	HIGH: 0.9744	ASK: 1.1035	VOLUME: 89.7K
LAST: 0.9727	CHG(%): 0.31	PREV: 0.9697	LOW: 0.9660	BID: 1.1021

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.9697	0.9744	0.9660	0.9727	89.7K
05 Apr 26	0.9690	0.9703	0.9688	0.9696	16.7K
03 Apr 26	0.9691	0.9708	0.9665	0.9706	0
02 Apr 26	0.9690	0.9760	0.9667	0.9701	90.9K
01 Apr 26	0.9763	0.9776	0.9656	0.9689	105.3K
31 Mar 26	0.9820	0.9828	0.9724	0.9762	27.4K
30 Mar 26	0.9725	0.9819	0.9693	0.9817	73.5K
29 Mar 26	0.9702	0.9724	0.9701	0.9724	12.0K
27 Mar 26	0.9720	0.9762	0.9694	0.9717	0
26 Mar 26	0.9655	0.9758	0.9628	0.9720	132.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9727