NOKSEKNOK / SEK05/28/25 22:08
LAST:

 0.9471		CHANGE:
 0.00		OPEN:
0.9479		HIGH:
0.9486		ASK:
1.1035		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.9479		LOW:
0.9455		BID:
1.1021		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.94790.94860.94550.947100
05/27/250.94200.95310.94110.947900
05/26/250.94060.94420.94020.942800
05/25/250.94230.94240.94060.940600
05/24/250.94360.94360.94360.943600
05/23/250.94520.94570.93990.943600
05/22/250.94050.94610.94030.944500
05/21/250.93980.94610.93760.941000
05/20/250.93990.94180.93780.940300
05/19/250.93910.94210.93790.939900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,0384091.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-3431.45