FOREX, NOKSEK End of Day and Historical Quotes [Norwegian Krone / Swedish Krona]

07 Jan 26 10:05

LAST: 0.9144	CHANGE: 0.00	OPEN: 0.9152	HIGH: 0.9160	ASK: 1.1035	VOLUME: 35.0K
LAST: 0.9144	CHG(%): 0.08	PREV: 0.9152	LOW: 0.9120	BID: 1.1021

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.9152	0.9160	0.9120	0.9144	35.0K
06 Jan 26	0.9143	0.9183	0.9135	0.9161	77.9K
05 Jan 26	0.9163	0.9172	0.9124	0.9143	82.5K
04 Jan 26	0.9162	0.9167	0.9148	0.9166	8.4K
02 Jan 26	0.9142	0.9170	0.9128	0.9157	0
01 Jan 26	0.9146	0.9146	0.9120	0.9140	1.5K
31 Dec 25	0.9150	0.9166	0.9124	0.9147	66.2K
30 Dec 25	0.9142	0.9169	0.9135	0.9151	107.6K
29 Dec 25	0.9145	0.9166	0.9120	0.9142	93.1K
28 Dec 25	0.9138	0.9159	0.9137	0.9145	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9144