FOREX, NOKPLN End of Day and Historical Quotes [Norwegian Krone / Polish Zloty]

13 Feb 26 21:59

LAST: 0.3732	CHANGE: 0.00	OPEN: 0.3722	HIGH: 0.3740	ASK: 0.0000	VOLUME: 0
LAST: 0.3732	CHG(%): 0.27	PREV: 0.3722	LOW: 0.3714	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.3722	0.3740	0.3714	0.3732	0
12 Feb 26	0.3743	0.3756	0.3718	0.3722	2.0K
11 Feb 26	0.3727	0.3756	0.3727	0.3743	1.1K
10 Feb 26	0.3689	0.3729	0.3682	0.3727	8.7K
09 Feb 26	0.3679	0.3691	0.3672	0.3689	23.5K
08 Feb 26	0.3690	0.3691	0.3669	0.3680	1.9K
06 Feb 26	0.3658	0.3695	0.3649	0.3687	0
05 Feb 26	0.3696	0.3696	0.3651	0.3659	1.8K
04 Feb 26	0.3715	0.3715	0.3680	0.3696	1.2K
03 Feb 26	0.3690	0.3715	0.3687	0.3715	30.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3732