FOREX, NOKPLN End of Day and Historical Quotes [Norwegian Krone / Polish Zloty]

10 Apr 26 20:59

LAST: 0.3807	CHANGE: 0.00	OPEN: 0.3822	HIGH: 0.3836	ASK: 0.0000	VOLUME: 0
LAST: 0.3807	CHG(%): 0.39	PREV: 0.3822	LOW: 0.3805	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.3822	0.3836	0.3805	0.3807	0
09 Apr 26	0.3812	0.3836	0.3803	0.3822	19.4K
08 Apr 26	0.3803	0.3818	0.3792	0.3812	2.2K
07 Apr 26	0.3809	0.3836	0.3803	0.3803	2.3K
06 Apr 26	0.3799	0.3813	0.3792	0.3809	34.0K
05 Apr 26	0.3801	0.3803	0.3799	0.3799	3.9K
03 Apr 26	0.3809	0.3812	0.3791	0.3802	0
02 Apr 26	0.3805	0.3824	0.3801	0.3812	25.7K
01 Apr 26	0.3828	0.3834	0.3792	0.3805	29.3K
31 Mar 26	0.3845	0.3846	0.3804	0.3828	46.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3807