NOKPLNNOK / PLN05/28/25 22:01
LAST:

 0.3687		CHANGE:
 0.00		OPEN:
0.3691		HIGH:
0.3699		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.14		PREV:
0.3692		LOW:
0.3683		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.36910.36990.36830.368700
05/27/250.36920.37010.36860.369200
05/26/250.36950.37100.36870.369200
05/25/250.37050.37070.36930.369400
05/24/250.37080.37080.37080.370800
05/23/250.36930.37160.36930.370800
05/22/250.36790.37000.36770.369100
05/21/250.36650.37020.36540.367900
05/20/250.36690.36830.36570.366400
05/19/250.36860.36930.36610.366900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53