FOREX, NOKPLN End of Day and Historical Quotes [Norwegian Krone / Polish Zloty]

25 Aug 26 03:08

LAST: 0.3969	CHANGE: 0.00	OPEN: 0.3970	HIGH: 0.3970	ASK: 0.0000	VOLUME: 4.1K
LAST: 0.3969	CHG(%): 0.03	PREV: 0.3970	LOW: 0.3965	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.3970	0.3970	0.3965	0.3969	4.1K
24 Aug 26	0.3967	0.3977	0.3963	0.3967	23.1K
23 Aug 26	0.3974	0.3976	0.3959	0.3966	2.7K
21 Aug 26	0.3952	0.3977	0.3952	0.3970	0
20 Aug 26	0.3962	0.3969	0.3948	0.3953	42.2K
19 Aug 26	0.3969	0.3977	0.3956	0.3964	1.4K
18 Aug 26	0.3955	0.3971	0.3952	0.3969	19.7K
17 Aug 26	0.3942	0.3959	0.3939	0.3955	36.0K
16 Aug 26	0.3930	0.3942	0.3930	0.3942	2.7K
14 Aug 26	0.3931	0.3943	0.3928	0.3942	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3969