NOKPLNNOK / PLN04/20/24 04:56
LAST:

 0.3671
CHANGE:
 0.00
OPEN:
0.3671
HIGH:
0.3671
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3671
LOW:
0.3671
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/240.36710.36710.36710.367100
04/19/240.36880.37160.36690.367100
04/18/240.36940.37030.36730.368700
04/17/240.37460.37460.36920.369400
04/16/240.37050.37460.36990.374500
04/15/240.37040.37050.36730.370500
04/14/240.36850.37060.36830.370100
04/13/240.36950.36950.36950.369500
04/12/240.36700.37010.36680.369500
04/11/240.36640.36810.36590.367200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99