FOREX, NOKPLN End of Day and Historical Quotes [Norwegian Krone / Polish Zloty]

15 Dec 25 12:01

LAST: 0.3544	CHANGE: 0.00	OPEN: 0.3556	HIGH: 0.3556	ASK: 0.0000	VOLUME: 17.1K
LAST: 0.3544	CHG(%): 0.34	PREV: 0.3556	LOW: 0.3540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.3556	0.3556	0.3540	0.3544	17.1K
14 Dec 25	0.3550	0.3558	0.3550	0.3556	2.5K
12 Dec 25	0.3576	0.3577	0.3548	0.3550	0
11 Dec 25	0.3580	0.3583	0.3565	0.3576	1.8K
10 Dec 25	0.3582	0.3585	0.3571	0.3580	1.3K
09 Dec 25	0.3596	0.3597	0.3579	0.3582	0
08 Dec 25	0.3593	0.3598	0.3584	0.3596	943
07 Dec 25	0.3592	0.3593	0.3592	0.3592	1.5K
05 Dec 25	0.3594	0.3603	0.3589	0.3594	0
04 Dec 25	0.3599	0.3605	0.3590	0.3594	32.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3544