EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.H:

03 Jun 26 08:48
LAST:

-44.02

CHANGE:
 0.85		OPEN:
-44.87		HIGH:
-43.93		ASK:
0.00		VOLUME:
0
CHG(%):
1.89		PREV:
-44.87		LOW:
-44.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26-44.87-43.93-44.95-44.020
02 Jun 26-43.44-42.83-45.50-44.870
01 Jun 26-43.69-43.23-44.32-43.450
29 May 26-43.53-43.41-47.41-43.710
28 May 26-42.73-42.62-45.50-43.430
27 May 26-43.01-42.08-45.20-42.730
26 May 26-42.21-41.95-43.68-43.010
25 May 26-42.36-42.09-43.14-42.230
22 May 26-42.90-40.90-43.32-42.870
21 May 26-43.24-42.31-43.24-42.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download