NZDSGDNZD / SGD05/28/25 23:37
LAST:

 0.7716		CHANGE:
 0.01		OPEN:
0.7664		HIGH:
0.7716		ASK:
0.9997		VOLUME:
0
CHANGE(%):
0.65		PREV:
0.7666		LOW:
0.7640		BID:
0.9992		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.76640.77160.76400.771600
05/27/250.76970.77000.76540.766600
05/26/250.76970.77320.76950.769500
05/25/250.76920.77030.76900.770200
05/24/250.76920.76920.76920.769200
05/23/250.76230.76920.76230.769200
05/22/250.76540.76540.76170.762200
05/21/250.76670.76870.76440.765100
05/20/250.76760.76780.76430.767400
05/19/250.76390.76840.76250.767800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.74 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,03800.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,25800.00