FOREX, NIOGBP End of Day and Historical Quotes [Cordoba Oro / Pound Sterling]

10 Dec 25 15:40

LAST: 0.0204	CHANGE: 0.00	OPEN: 0.0204	HIGH: 0.0205	ASK: 0.0265	VOLUME: 436
LAST: 0.0204	CHG(%): 0.00	PREV: 0.0204	LOW: 0.0204	BID: 0.0265

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.0204	0.0205	0.0204	0.0204	436
09 Dec 25	0.0204	0.0205	0.0203	0.0204	0
08 Dec 25	0.0204	0.0204	0.0204	0.0204	199
07 Dec 25	0.0204	0.0204	0.0204	0.0204	254
05 Dec 25	0.0204	0.0204	0.0203	0.0204	0
04 Dec 25	0.0204	0.0204	0.0203	0.0204	5.9K
03 Dec 25	0.0206	0.0206	0.0204	0.0204	175
02 Dec 25	0.0205	0.0206	0.0205	0.0206	6.9K
01 Dec 25	0.0206	0.0206	0.0205	0.0205	130
30 Nov 25	0.0206	0.0206	0.0206	0.0206	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0204