FOREX, NIOGBP End of Day and Historical Quotes [Cordoba Oro / Pound Sterling]

09 Mar 26 02:46

LAST: 0.0203	CHANGE: 0.00	OPEN: 0.0205	HIGH: 0.0205	ASK: 0.0265	VOLUME: 1.1K
LAST: 0.0203	CHG(%): 0.49	PREV: 0.0205	LOW: 0.0203	BID: 0.0265

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.0205	0.0205	0.0203	0.0203	1.1K
08 Mar 26	0.0204	0.0205	0.0204	0.0205	1.3K
06 Mar 26	0.0203	0.0204	0.0203	0.0203	0
05 Mar 26	0.0204	0.0204	0.0203	0.0203	82
04 Mar 26	0.0204	0.0205	0.0203	0.0204	13.7K
03 Mar 26	0.0203	0.0205	0.0202	0.0204	3.9K
02 Mar 26	0.0203	0.0204	0.0202	0.0203	13.6K
01 Mar 26	0.0203	0.0203	0.0203	0.0203	817
27 Feb 26	0.0202	0.0202	0.0201	0.0202	0
26 Feb 26	0.0201	0.0203	0.0200	0.0202	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0203