FOREX, NIOGBP End of Day and Historical Quotes [Cordoba Oro / Pound Sterling]

23 Jan 26 21:59

LAST: 0.0199	CHANGE: 0.00	OPEN: 0.0202	HIGH: 0.0202	ASK: 0.0265	VOLUME: 0
LAST: 0.0199	CHG(%): 1.49	PREV: 0.0202	LOW: 0.0199	BID: 0.0265

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0202	0.0202	0.0199	0.0199	0
22 Jan 26	0.0203	0.0203	0.0201	0.0202	5.6K
21 Jan 26	0.0203	0.0203	0.0202	0.0203	5.2K
20 Jan 26	0.0203	0.0203	0.0202	0.0203	5.4K
19 Jan 26	0.0203	0.0203	0.0202	0.0203	5.7K
18 Jan 26	0.0203	0.0203	0.0202	0.0203	394
16 Jan 26	0.0203	0.0204	0.0202	0.0204	0
15 Jan 26	0.0203	0.0204	0.0202	0.0203	737
14 Jan 26	0.0203	0.0203	0.0201	0.0203	3.4K
13 Jan 26	0.0202	0.0203	0.0201	0.0203	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0199