FOREX, NIOGBP End of Day and Historical Quotes [Cordoba Oro / Pound Sterling]

19 Oct 26 17:48

LAST: 0.0204	CHANGE: 0.00	OPEN: 0.0203	HIGH: 0.0204	ASK: 0.0265	VOLUME: 2.5K
LAST: 0.0204	CHG(%): 0.49	PREV: 0.0203	LOW: 0.0203	BID: 0.0265

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	0.0203	0.0204	0.0203	0.0204	2.5K
18 Oct 26	0.0204	0.0204	0.0203	0.0204	380
16 Oct 26	0.0205	0.0205	0.0203	0.0204	0
15 Oct 26	0.0205	0.0206	0.0204	0.0205	4.8K
14 Oct 26	0.0205	0.0207	0.0205	0.0205	8.1K
13 Oct 26	0.0206	0.0206	0.0205	0.0205	2.4K
12 Oct 26	0.0205	0.0206	0.0205	0.0206	4.6K
11 Oct 26	0.0205	0.0205	0.0205	0.0205	261
09 Oct 26	0.0205	0.0206	0.0205	0.0205	0
08 Oct 26	0.0206	0.0206	0.0205	0.0205	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0204