FOREX, N6Y0 End of Day and Historical Quotes []

19 Oct 26 08:38

LAST: 0.5661	CHANGE: 0.00	OPEN: 0.5659	HIGH: 0.5666	ASK: 0.0000	VOLUME: 73.4K
LAST: 0.5661	CHG(%): 0.12	PREV: 0.5654	LOW: 0.5652	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	0.5659	0.5666	0.5652	0.5661	73.4K
18 Oct 26	0.5662	0.5662	0.5650	0.5654	6.4K
16 Oct 26	0.5620	0.5675	0.5619	0.5653	0
15 Oct 26	0.5608	0.5634	0.5591	0.5622	589
14 Oct 26	0.5614	0.5630	0.5566	0.5607	206.1K
13 Oct 26	0.5587	0.5618	0.5580	0.5613	64.0K
12 Oct 26	0.5614	0.5619	0.5583	0.5587	157.3K
11 Oct 26	0.5616	0.5618	0.5602	0.5615	4.6K
09 Oct 26	0.5605	0.5617	0.5603	0.5613	0
02 Oct 26	0.5601	0.5639	0.5586	0.5615	239.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5661