FOREX, N6Y0 End of Day and Historical Quotes []

08 Apr 26 17:23

LAST: 0.5830	CHANGE: 0.00	OPEN: 0.5808	HIGH: 0.5859	ASK: 0.0000	VOLUME: 171.4K
LAST: 0.5830	CHG(%): 0.34	PREV: 0.5810	LOW: 0.5786	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.5808	0.5859	0.5786	0.5830	171.4K
07 Apr 26	0.5714	0.5819	0.5690	0.5810	14.3K
06 Apr 26	0.5686	0.5729	0.5685	0.5713	269.5K
05 Apr 26	0.5700	0.5700	0.5682	0.5686	9.7K
03 Apr 26	0.5760	0.5778	0.5691	0.5691	0
27 Mar 26	0.5760	0.5778	0.5738	0.5746	186.9K
26 Mar 26	0.5806	0.5809	0.5751	0.5761	330.3K
25 Mar 26	0.5836	0.5843	0.5802	0.5805	358.6K
24 Mar 26	0.5846	0.5861	0.5794	0.5837	11.0K
23 Mar 26	0.5833	0.5887	0.5762	0.5855	338.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5830