NOKCNHNOK / CNH07/19/25 04:49
LAST:

 0.7050		CHANGE:
 0.00		OPEN:
0.7050		HIGH:
0.7050		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7050		LOW:
0.7050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.70500.70500.70500.705000
07/18/250.69900.70800.69900.705000
07/17/250.70000.70000.69500.699000
07/16/250.70100.70300.69600.700000
07/15/250.70800.70900.70000.701000
07/14/250.70800.71000.70500.707000
07/13/250.70700.70800.70600.708000
07/12/250.70800.70800.70800.708000
07/11/250.71100.71100.70700.708000
07/10/250.71300.71400.71000.712000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29