FOREX, NOKCNH End of Day and Historical Quotes [Norwegian Krone / Renminbi (Offshore)]

16 Feb 2026

LAST: 0.7261	CHANGE: 0.00	OPEN: 0.7252	HIGH: 0.7261	ASK: 0.0000	VOLUME: 14
LAST: 0.7261	CHG(%): 0.14	PREV: 0.7251	LOW: 0.7251	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	0.7252	0.7261	0.7251	0.7261	14
15 Feb 26	0.7247	0.7258	0.7244	0.7251	157
13 Feb 26	0.7231	0.7279	0.7218	0.7262	0
12 Feb 26	0.7280	0.7302	0.7221	0.7230	74
11 Feb 26	0.7260	0.7311	0.7260	0.7280	79
10 Feb 26	0.7218	0.7287	0.7197	0.7259	462
09 Feb 26	0.7152	0.7224	0.7152	0.7219	955
08 Feb 26	0.7163	0.7163	0.7124	0.7155	72
06 Feb 26	0.7076	0.7176	0.7057	0.7158	0
05 Feb 26	0.7176	0.7177	0.7074	0.7077	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7261