FOREX, NOKCNH End of Day and Historical Quotes [Norwegian Krone / Renminbi (Offshore)]

03 Feb 26 09:37

LAST: 0.7162	CHANGE: 0.00	OPEN: 0.7155	HIGH: 0.7185	ASK: 0.0000	VOLUME: 129
LAST: 0.7162	CHG(%): 0.10	PREV: 0.7155	LOW: 0.7151	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.7155	0.7185	0.7151	0.7162	129
02 Feb 26	0.7210	0.7221	0.7137	0.7155	1.7K
01 Feb 26	0.7222	0.7224	0.7209	0.7211	163
30 Jan 26	0.7282	0.7293	0.7220	0.7223	0
29 Jan 26	0.7251	0.7310	0.7227	0.7281	542
28 Jan 26	0.7231	0.7253	0.7199	0.7250	933
27 Jan 26	0.7107	0.7242	0.7098	0.7232	1.7K
26 Jan 26	0.7132	0.7149	0.7089	0.7107	950
25 Jan 26	0.7135	0.7149	0.7125	0.7133	199
23 Jan 26	0.7070	0.7117	0.7053	0.7114	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7162