NOKCNHNOK / CNH07/09/25 04:25
LAST:

 0.7110		CHANGE:
 0.00		OPEN:
0.7120		HIGH:
0.7120		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.14		PREV:
0.7120		LOW:
0.7100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.71200.71200.71000.711000
07/08/250.71000.71400.70900.712000
07/07/250.71200.71200.70700.709000
07/06/250.71200.71200.71200.712000
07/05/250.71100.71100.71100.711000
07/04/250.71300.71300.71000.711000
07/03/250.71200.71300.70900.713000
07/02/250.71100.71300.70800.712000
07/01/250.71100.71500.70700.711000
06/30/250.71100.71300.70700.710000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09