NOKCNHNOK / CNH12/09/24 12:42
LAST:

 0.6550		CHANGE:
 0.00		OPEN:
0.6520		HIGH:
0.6550		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.31		PREV:
0.6530		LOW:
0.6510		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.65200.65500.65100.655000
12/08/240.65300.65300.65300.653000
12/06/240.65800.65800.65700.658000
12/05/240.65800.66000.65700.658000
12/04/240.65900.66000.65700.658000
12/03/240.65600.66000.65600.660000
12/02/240.65600.65800.65300.656000
12/01/240.65600.65800.65400.655000
11/29/240.65600.65700.65400.655000
11/28/240.65700.65700.65400.656000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.66 - 3,416.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04