FOREX, NOKCNH End of Day and Historical Quotes [Norwegian Krone / Renminbi (Offshore)]

27 Aug 26 09:21

LAST: 0.7180	CHANGE: 0.00	OPEN: 0.7190	HIGH: 0.7195	ASK: 0.0000	VOLUME: 659
LAST: 0.7180	CHG(%): 0.13	PREV: 0.7190	LOW: 0.7175	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	0.7190	0.7195	0.7175	0.7180	659
26 Aug 26	0.7209	0.7224	0.7185	0.7190	1.7K
25 Aug 26	0.7226	0.7229	0.7195	0.7209	1.7K
24 Aug 26	0.7220	0.7238	0.7210	0.7221	1.0K
23 Aug 26	0.7235	0.7247	0.7206	0.7218	191
21 Aug 26	0.7195	0.7243	0.7194	0.7226	0
20 Aug 26	0.7212	0.7228	0.7188	0.7193	1.7K
19 Aug 26	0.7170	0.7220	0.7161	0.7212	1.7K
18 Aug 26	0.7161	0.7177	0.7150	0.7170	989
17 Aug 26	0.7141	0.7167	0.7141	0.7159	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7180