NOKCNHNOK / CNH05/28/25 23:43
LAST:

 0.7050		CHANGE:
 0.00		OPEN:
0.7080		HIGH:
0.7100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.42		PREV:
0.7080		LOW:
0.7050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.70800.71000.70500.705000
05/27/250.71100.71200.70700.708000
05/26/250.71000.71300.71000.711000
05/25/250.71000.71000.70900.710000
05/24/250.71000.71000.71000.710000
05/23/250.70700.71100.70500.710000
05/22/250.70800.70900.70500.706000
05/21/250.70400.71100.70400.708000
05/20/250.70000.70400.69900.704000
05/19/250.69500.70100.69300.700000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,03800.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,25800.00