FOREX, NOKCNH End of Day and Historical Quotes [Norwegian Krone / Renminbi (Offshore)]

26 Oct 26 15:57

LAST: 0.7156	CHANGE: 0.00	OPEN: 0.7159	HIGH: 0.7160	ASK: 0.0000	VOLUME: 210
LAST: 0.7156	CHG(%): 0.00	PREV: 0.7156	LOW: 0.7133	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.7159	0.7160	0.7133	0.7156	210
25 Oct 26	0.7170	0.7171	0.7152	0.7156	241
23 Oct 26	0.7153	0.7160	0.7128	0.7153	0
22 Oct 26	0.7126	0.7168	0.7117	0.7152	1.7K
21 Oct 26	0.7096	0.7137	0.7094	0.7126	1.1K
20 Oct 26	0.7090	0.7123	0.7090	0.7096	655
19 Oct 26	0.7087	0.7105	0.7034	0.7090	1.1K
18 Oct 26	0.7091	0.7091	0.7062	0.7086	253
16 Oct 26	0.7059	0.7092	0.7057	0.7092	0
15 Oct 26	0.7049	0.7079	0.7021	0.7060	904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7156