FOREX, NOKCNH End of Day and Historical Quotes [Norwegian Krone / Renminbi (Offshore)]

25 Sep 26 10:59

LAST: 0.7069	CHANGE: 0.00	OPEN: 0.7056	HIGH: 0.7070	ASK: 0.0000	VOLUME: 770
LAST: 0.7069	CHG(%): 0.17	PREV: 0.7057	LOW: 0.7051	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.7056	0.7070	0.7051	0.7069	770
24 Sep 26	0.7074	0.7104	0.7052	0.7058	426
23 Sep 26	0.7093	0.7093	0.7053	0.7074	1.0K
22 Sep 26	0.7087	0.7112	0.7083	0.7093	1.7K
21 Sep 26	0.7114	0.7120	0.7084	0.7087	1.0K
20 Sep 26	0.7116	0.7123	0.7111	0.7113	205
18 Sep 26	0.7116	0.7118	0.7092	0.7116	0
17 Sep 26	0.7121	0.7126	0.7106	0.7116	1.7K
16 Sep 26	0.7179	0.7194	0.7115	0.7122	807
15 Sep 26	0.7193	0.7228	0.7178	0.7178	961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7069