FOREX, NOKCNH End of Day and Historical Quotes [Norwegian Krone / Renminbi (Offshore)]

06 Jul 26 04:46

LAST: 0.6907	CHANGE: 0.00	OPEN: 0.6901	HIGH: 0.6907	ASK: 0.0000	VOLUME: 338
LAST: 0.6907	CHG(%): 0.10	PREV: 0.6900	LOW: 0.6897	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.6901	0.6907	0.6897	0.6907	338
05 Jul 26	0.6913	0.6913	0.6893	0.6900	19
03 Jul 26	0.6889	0.6923	0.6884	0.6895	0
02 Jul 26	0.6853	0.6905	0.6844	0.6891	1.6K
01 Jul 26	0.6851	0.6864	0.6833	0.6854	806
30 Jun 26	0.6849	0.6862	0.6818	0.6851	981
29 Jun 26	0.6847	0.6862	0.6830	0.6849	1.7K
28 Jun 26	0.6840	0.6847	0.6833	0.6846	242
26 Jun 26	0.6891	0.6891	0.6845	0.6850	0
25 Jun 26	0.6914	0.6914	0.6877	0.6892	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6907