FOREX, NOKAED End of Day and Historical Quotes []

05 Dec 25 21:46

LAST: 0.3634	CHANGE: 0.00	OPEN: 0.3634	HIGH: 0.3636	ASK: 0.0000	VOLUME: 25
LAST: 0.3634	CHG(%): 0.00	PREV: 0.3634	LOW: 0.3632	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.3634	0.3636	0.3632	0.3634	25
04 Dec 25	0.3649	0.3649	0.3634	0.3634	60
03 Dec 25	0.3622	0.3649	0.3622	0.3649	56
02 Dec 25	0.3625	0.3625	0.3616	0.3621	53
01 Dec 25	0.3625	0.3628	0.3625	0.3625	5
28 Nov 25	0.3613	0.3624	0.3611	0.3624	0
27 Nov 25	0.3598	0.3613	0.3598	0.3613	56
26 Nov 25	0.3589	0.3598	0.3589	0.3598	61
25 Nov 25	0.3589	0.3589	0.3578	0.3589	70
24 Nov 25	0.3580	0.3589	0.3580	0.3589	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3634