EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.C:

17 Feb 26 05:48
LAST:

-6.200

CHANGE:
 0.08		OPEN:
-6.213		HIGH:
-6.180		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
-6.278		LOW:
-6.643		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26-6.213-6.180-6.643-6.2000
16 Feb 26-6.322-5.943-6.324-6.2780
15 Feb 26-6.316-6.316-6.316-6.3160
13 Feb 26-6.308-6.264-6.364-6.3160
12 Feb 26-6.441-6.284-6.446-6.2980
11 Feb 26-6.426-6.324-6.530-6.5290
10 Feb 26-6.277-6.010-6.338-6.3310
09 Feb 26-6.228-5.903-6.351-6.2560
08 Feb 26-6.162-6.162-6.162-6.1620
06 Feb 26-6.026-6.010-6.180-6.1620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download