EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.C:

02 Jun 26 04:46
LAST:

-6.541

CHANGE:
 0.10		OPEN:
-6.641		HIGH:
-6.535		ASK:
0.000		VOLUME:
0
CHG(%):
1.51		PREV:
-6.641		LOW:
-6.646		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 26-6.641-6.535-6.646-6.5410
01 Jun 26-6.714-6.566-7.387-6.6420
29 May 26-6.640-6.637-6.759-6.7220
28 May 26-6.542-6.491-7.397-6.6370
27 May 26-6.579-6.171-6.644-6.5450
26 May 26-6.653-6.482-6.671-6.5790
25 May 26-6.646-6.595-7.420-6.6550
22 May 26-6.673-6.571-6.762-6.6080
21 May 26-6.823-6.612-6.874-6.6720
20 May 26-6.780-6.694-6.861-6.8150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download