EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.C:

21 Oct 26 11:26
LAST:

-5.893

CHANGE:
 0.10		OPEN:
-5.990		HIGH:
-5.862		ASK:
0.000		VOLUME:
0
CHG(%):
1.59		PREV:
-5.988		LOW:
-5.991		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26-5.990-5.862-5.991-5.8930
20 Oct 26-5.998-5.978-6.758-5.9900
19 Oct 26-5.913-5.904-6.737-5.9980
18 Oct 26-6.316-6.316-6.316-6.3160
16 Oct 26-6.302-6.252-6.336-6.3160
15 Oct 26-5.877-5.583-6.306-6.3020
14 Oct 26-5.722-5.042-5.937-5.8740
13 Oct 26-5.553-5.401-6.367-5.7220
12 Oct 26-5.552-5.221-6.208-5.5510
11 Oct 26-5.560-5.560-5.560-5.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download