FOREX, NZDJPY.C End of Day and Historical Quotes []

05 Dec 25 21:50

LAST: -6.709	CHANGE: 0.04	OPEN: -6.679	HIGH: -6.191	ASK: 0.000	VOLUME: 0
LAST: -6.709	CHG(%): 0.59	PREV: -6.670	LOW: -6.714	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Dec 25	-6.679	-6.191	-6.714	-6.709
04 Dec 25	-6.747	-6.286	-6.763	-6.670
03 Dec 25	-6.728	-6.669	-6.800	-6.794
02 Dec 25	-6.735	-6.282	-6.736	-6.710
01 Dec 25	-6.809	-6.316	-6.809	-6.725
30 Nov 25	-6.696	-6.696	-6.696	-6.696
28 Nov 25	-6.980	-6.650	-6.997	-6.696
27 Nov 25	-7.010	-6.434	-7.614	-6.999
26 Nov 25	-7.167	-6.814	-7.214	-6.844
25 Nov 25	-7.090	-6.891	-7.093	-7.068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6.709