EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.C:

20 Oct 25 20:44
LAST:

-7.388

CHANGE:
 0.04		OPEN:
-7.470		HIGH:
-6.994		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
-7.429		LOW:
-7.522		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25-7.470-6.994-7.522-7.3880
19 Oct 25-7.429-7.429-7.429-7.4290
17 Oct 25-7.498-7.193-7.609-7.4290
16 Oct 25-7.792-6.928-7.892-7.3310
15 Oct 25-7.121-7.070-7.909-7.8730
14 Oct 25-7.176-6.730-7.178-7.1350
13 Oct 25-7.205-6.824-7.248-7.2210
12 Oct 25-7.143-7.143-7.143-7.1430
10 Oct 25-7.145-6.964-7.261-7.1430
09 Oct 25-7.069-7.069-7.254-7.1920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download