Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference101.0043.0067.000167.00167.00 
ADDDOTC Advance Decline Difference6.0001.0004.00006.000300.00 
ADDEETFS Advance - Decline794.0364.0565.001384.0168.99 
ADDNNYSE Advance Decline Difference892.0128.0568.00933.0255.62 
ADDQNASD Advance Decline Difference994.0409.0709.00965.0376.95 
ADDSTSX Advance Decline Difference465.0276.0429.00862.0199.08 
ADDTTotal Advance Decline Difference1,8545931,34402,065286.41 
ADDVTsxv Advance Decline Difference35.00-90.00-67.000130.0065.99 
ADDXCAD Total Advance Decline Difference398.0292.0362.00992.0157.46 
ADRAAMEX Advance Decline Ratio2.8001.6401.93001.580451.43 
ADRDOTC Advance Decline Ratio3.0001.0003.00002.340354.55 
ADREETFS Advance Decline Ratio3.6101.6601.90001.520400.00 
ADRNNYSE Advance Decline Ratio2.7901.1301.80001.120164.71 
ADRQNASD Advance Decline Ratio2.6101.4301.83001.030128.75 
ADRSTSX Advance Decline Ratio2.2401.6501.75001.180207.02 
ADRTTotal Advance Decline Ratio2.6501.3001.82001.100152.78 
ADRVTsxv Advance Decline Ratio1.21000.79000.840000.230037.70 
ADRXCAD Total Advance Decline Ratio1.8201.3501.35000.770132.76 
ADVAAMEX Advancing Stocks158.0101.0139.043,897,50083.0148.21 
ADVDOTC Advancing Stocks9.0002.0006.00054,7002.00050.00 
ADVEETFS Advancing Stocks1,2669091,190699,283,800685135.64 
ADVNNYSE Advancing Stocks1,3901,0461,2771,933,706,00047559.23 
ADVQNASD Advancing Stocks1,7021,3491,5621,425,933,00048044.36 
ADVSTSX Advancing Stocks1,0025381,001205,602,40041370.24 
ADVTTotal Advancing Stocks3,2212,5192,9783,403,536,0001,03853.51 
ADVVTsxv Advancing Stocks378.0198.0377.0106,925,10063.020.06 
ADVXCAD Total Advancing Stocks1,3807361,378312,527,50047652.77 
ASHDAMEX Declining Stocks649.0107.0641.00-660.050.73 
ASHFAMEX Advances - Declines748.0169.0529.001304.0168.26 
ASHRAMEX Advance Decline Ratio3.5401.6101.82001.420355.00 
ASHUAMEX Advancing Stocks1,2562761,1700644122.43 
ATXRS&P C.S. Ga-Atlanta Home Price Index143.2143.2143.201.20.81 
AVDAAMEX Advances Declines Volume Difference1191.1-650.9708.402786.4134.09 
AVDDOTC Advance Decline Volume Difference0-1,548-1,5410-42237.74 
AVDEETFS Advances - Declines Volume38,0082,03426,825031,819637.17 
AVDNNYSE Advances Declines Volume Difference74,10744665,512035,830120.71 
AVDQNASD Advances Declines Volume Difference71,6825,95471,314041,570139.76 
AVDSTSX Advance Decline Volume Difference9,7178519,717015,134279.37 
AVDTTotal Advances Declines Volume87,064-5,40387,064025,47741.37 
AVDVTsxv Advance Decline Volume Difference4,9884284,98805,993596.39 
AVDXCAD Total Advance Decline Volume14,7061,27914,705021,127328.98 
AVLDAMEX Declining Volume385.02.6385.00-436.853.15 
AVLFAMEX Advance Decline Volume Difference355.0-1.4227.70691.4149.11 
AVLRAMEX Advance Decline Vol Ratio3.7700.9801.59001.160269.77 
AVLUAMEX Advancing Volume612.73.6612.70254.671.10 
AVRAAMEX Advance Decline Volume Ratio1.7000.7601.19000.640116.36 
AVRDOTC Advance Decline Volume Ratio1030.037.3924.50924.2280054.55 
AVREETFS Advance / Decline Volume3.5601.2001.62001.220305.00 
AVRNNYSE Advance Decline Volume Ratio2.0301.0101.51000.790109.72 
AVRQNASD Advance Decline Volume Ratio3.6201.4102.00001.280177.78 
AVRSTSX Advance Decline Volume Ratio5.6101.6901.89001.220182.09 
AVRTTotal Advance Decline Volume Ratio2.3301.1701.67000.950131.94 
AVRVTsxv Advance Decline Volume Ratio2.1801.5501.87001.020120.00 
AVRXCAD Total Advance Decline Volume Ratio3.4301.7001.88001.150157.53 
AVVAAMEX Advancing Volume45.551.5043.89017.4866.19 
AVVDOTC Advancing Volume0.05000.03000.050000.010025.00 
AVVEETFS Advancing Volume699.331.1699.30289.770.74 
AVVNNYSE Advancing Volume1,934501,934045931.14 
AVVQNASD Advancing Volume1,426821,426056665.82 
AVVSTSX Advancing Volume205.610.8205.6091.980.84 
AVVTTotal Advancing Volume3,4041343,40401,04344.16 
AVVVTsxv Advancing Volume106.99.3106.9045.373.37 
AVVXCAD Total Advancing Volume312.520.1312.50137.278.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.224.176
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83