Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference55.0000-7.00001.00000-3.000075.00 
ADDDOTC Advance Decline Difference3.000-4.0003.00005.000250.00 
ADDEETFS Advance - Decline604.0-375.0-122.00-419.0141.08 
ADDNNYSE Advance Decline Difference664.0-23.0298.00181.0154.70 
ADDQNASD Advance Decline Difference492.0-1.0381.00423.01007.14 
ADDSTSX Advance Decline Difference276.092.0276.00-5.01.78 
ADDTTotal Advance Decline Difference1171.0161.0680.00601.0760.76 
ADDVTsxv Advance Decline Difference74.00-64.00-48.000-25.00108.70 
ADDXCAD Total Advance Decline Difference265.064.0228.00-30.011.63 
ADRAMEX Internationl Market Index859.5853.3857.50-1.20.14 
ADRAAMEX Advance Decline Ratio1.75000.93001.00000-0.03002.91 
ADRDOTC Advance Decline Ratio2.0000.2002.00001.000100.00 
ADREETFS Advance Decline Ratio2.25000.63000.86000-0.570039.86 
ADRNNYSE Advance Decline Ratio2.0100.9701.35000.23020.54 
ADRQNASD Advance Decline Ratio1.5300.9901.38000.42043.75 
ADRSTSX Advance Decline Ratio1.6801.1301.4300-0.0100.69 
ADRTTotal Advance Decline Ratio1.7001.0701.35000.32031.07 
ADRVTsxv Advance Decline Ratio1.43000.85000.89000-0.05005.32 
ADRXCAD Total Advance Decline Ratio1.5901.0501.2100-0.0403.20 
ADVAAMEX Advancing Stocks129.089.0109.044,054,8003.02.83 
ADVDOTC Advancing Stocks6.0001.0006.00015,1001.00020.00 
ADVEETFS Advancing Stocks1087.0647.0801.0554,868,400-184.018.68 
ADVNNYSE Advancing Stocks1,3179821,1281,997,418,000878.36 
ADVQNASD Advancing Stocks1,4069271,3621,009,722,00021218.43 
ADVSTSX Advancing Stocks909.0490.0909.0238,480,000-2.00.22 
ADVTTotal Advancing Stocks2,8262,1862,5993,051,194,00030213.15 
ADVVTsxv Advancing Stocks390.0214.0390.099,809,30016.04.28 
ADVXCAD Total Advancing Stocks1,2997041,299338,289,300141.09 
AEXAEX General - Netherlands529.2527.9528.700.00.00 
AMZAlerian Mlp Index283.2280.6281.10-0.60.21 
ASHDAMEX Declining Stocks3,1857693,078092743.10 
ASHFAMEX Advances - Declines1409.0166.0722.00-110.013.22 
ASHRAMEX Advance Decline Ratio1.5201.1501.2300-0.15010.87 
ASHUAMEX Advancing Stocks4,0759353,800081727.39 
ATXATX - Austria3,2953,2793,2890-10.04 
ATXRS&P C.S. Ga-Atlanta Home Price Index138.9138.9138.900.80.55 
AVDAAMEX Advances Declines Volume Difference2664.3-211.4-193.80-556.5153.41 
AVDDOTC Advance Decline Volume Difference-0.03-37.58-37.580-53.09342.30 
AVDEETFS Advances - Declines Volume17,74852614,5760-15,40051.37 
AVDNNYSE Advances Declines Volume Difference65,8191,75965,819052,405390.67 
AVDQNASD Advances Declines Volume Difference28,529-1,59525,5540-15,35737.54 
AVDSTSX Advance Decline Volume Difference13,39867513,38308,942201.32 
AVDTTotal Advances Declines Volume84,755-14,28484,722045,391115.41 
AVDVTsxv Advance Decline Volume Difference5,6611,0434,71702,16784.99 
AVDXCAD Total Advance Decline Volume18,1021,71918,100011,109158.89 
AVLDAMEX Declining Volume1,4492511,429055964.32 
AVLFAMEX Advance Decline Volume Difference779.4269.0473.40-77.314.04 
AVLRAMEX Advance Decline Vol Ratio2.0701.2001.3300-0.30018.40 
AVLUAMEX Advancing Volume1,9025201,902048233.94 
AVRAAMEX Advance Decline Volume Ratio3.55000.95000.95000-0.150013.64 
AVRDOTC Advance Decline Volume Ratio0.50000.01000.03000-1.620098.18 
AVREETFS Advance / Decline Volume3.17000.56000.89000-1.370060.62 
AVRNNYSE Advance Decline Volume Ratio1.8401.0501.49000.40036.70 
AVRQNASD Advance Decline Volume Ratio1.2900.6901.2300-0.1208.89 
AVRSTSX Advance Decline Volume Ratio4.1301.8502.27000.88063.31 
AVRTTotal Advance Decline Volume Ratio1.5800.9101.38000.21017.95 
AVRVTsxv Advance Decline Volume Ratio4.7901.8901.89000.44030.34 
AVRXCAD Total Advance Decline Volume Ratio4.3002.0002.15000.74052.48 
AVVAAMEX Advancing Volume45.883.0144.0507.1019.22 
AVVDOTC Advancing Volume0.01000.01000.01000-0.380097.44 
AVVEETFS Advancing Volume554.922.3554.9018.03.35 
AVVNNYSE Advancing Volume1,997511,997037723.23 
AVVQNASD Advancing Volume1,010311,0100363.73 
AVVSTSX Advancing Volume238.59.2238.5082.652.96 
AVVTTotal Advancing Volume3,051853,051042015.96 
AVVVTsxv Advancing Volume105.0313.1899.80018.7223.09 
AVVXCAD Total Advancing Volume338.322.4338.30101.342.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.47.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,30120.12
BDI1,200494.26
HSI28,128760.27