List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	16.000	-41.000	-8.000	-35.000	129.63
ADDC	CSE Advance Decline Difference	29.00	-30.00	-15.00	-1.00	7.14
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	2,147	497	2,147	3,111	322.72
ADDN	NYSE Advance Decline Difference	595.0	-342.0	360.0	349.0	3172.73
ADDQ	NASD Advance Decline Difference	246.0	-571.0	-187.0	-263.0	346.05
ADDS	TSX Advance Decline Difference	676.0	205.0	676.0	537.0	386.33
ADDT	Total Advance Decline Difference	847.0	-942.0	165.0	51.0	44.74
ADDU	OTC US Advance Decline Difference	506.0	2.0	506.0	729.0	326.91
ADDV	TSXV Advance Decline Difference	87.00	33.00	69.00	-46.00	40.00
ADDX	CAD Total Advance Decline Difference	730.0	267.0	730.0	490.0	204.17
ADRA	AMEX Advance Decline Ratio	1.1700	0.6600	0.9200	-0.3700	28.68
ADRC	CSE Advance Decline Ratio	1.7400	0.8000	0.8900	-0.0100	1.11
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	3.110	1.380	3.110	2.470	385.94
ADRN	NYSE Advance Decline Ratio	1.930	0.680	1.470	0.460	45.54
ADRQ	NASD Advance Decline Ratio	1.1700	0.6800	0.8800	-0.1700	16.19
ADRS	TSX Advance Decline Ratio	1.940	1.330	1.940	0.800	70.18
ADRT	Total Advance Decline Ratio	1.390	0.680	1.060	0.020	1.92
ADRU	OTC US Advance Decline Ratio	1.440	0.000	1.330	0.510	62.20
ADRV	TSXV Advance Decline Ratio	1.530	1.090	1.190	-0.150	11.19
ADRX	CAD Total Advance Decline Ratio	1.590	1.290	1.590	0.430	37.07
ADVA	AMEX Advancing Stocks	112.0	81.0	106.0	-14.0	11.67
ADVC	CSE Advancing Stocks	131.0	68.0	131.0	-8.0	5.76
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	3,161	1,799	3,161	1,403	79.81
ADVN	NYSE Advancing Stocks	1,229	760	1,117	188	20.24
ADVQ	NASD Advancing Stocks	1,636	1,224	1,438	-113	7.29
ADVS	TSX Advancing Stocks	1,394	753	1,394	263	23.25
ADVT	Total Advancing Stocks	2,977	2,079	2,661	61	2.35
ADVU	OTC US Advancing Stocks	2,028	2	2,028	253	14.25
ADVV	TSXV Advancing Stocks	426.0	247.0	426.0	-27.0	5.96
ADVX	CAD Total Advancing Stocks	1,951	1,070	1,951	228	13.23
AEX		1,013	1,006	1,008	-3	0.28
AMX	Amsterdam Midkap Index	1,033	1,021	1,030	-1	0.09
AORD	All Ordinaries Index	9,344	9,305	9,317	78	0.84
ASHD	AMEX Declining Stocks	1343.0	22.0	833.0	-1391.0	62.54
ASHF	AMEX Advances - Declines	1,947	-416	1,937	2,853	311.46
ASHR	AMEX Advance Decline Ratio	3.340	0.370	3.320	2.710	444.26
ASHU	AMEX Advancing Stocks	2,778	11	2,770	1,395	101.45
ATX	ATX Index	5,822	5,756	5,789	-32	0.55
AVDA	AMEX Advances Declines Volume Difference	95.860	-108.730	-7.780	-599.860	101.31
AVDC	CSE Advance Decline Volume Difference	13.04	-1.77	13.04	28.52	184.24
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	491.1	-647.5	491.1	5.2	1.06
AVDN	NYSE Advances Declines Volume Difference	561.8	-378.2	374.2	155.2	70.90
AVDQ	NASD Advances Declines Volume Difference	631.69	-166.91	-93.79	-820.16	112.91
AVDS	TSX Advance Decline Volume Difference	46.67	-19.42	45.63	-100.27	68.73
AVDT	Total Advances Declines Volume	1260.1	-577.1	272.6	-1264.8	82.27
AVDU	OTC US Advance Decline Volume Difference	60.8	-382.2	-326.2	-475.1	319.06
AVDV	TSXV Advance Decline Volume Difference	81.21	8.79	81.21	17.35	27.17
AVDX	CAD Total Advance Decline Volume	139.9	1.1	139.9	-48.6	25.79
AVLD	AMEX Declining Volume	1,034	4	1,030	29	2.86
AVLF	AMEX Advance Decline Volume Difference	565.8	-728.6	457.2	-165.8	26.62
AVLR	AMEX Advance Decline Vol Ratio	6.100	0.220	1.440	-0.300	17.24
AVLU	AMEX Advancing Volume	1,551	3	1,487	-263	15.04
AVRA	AMEX Advance Decline Volume Ratio	3.5400	0.4600	0.9600	-4.6100	82.76
AVRC	CSE Advance Decline Volume Ratio	7.510	0.480	2.190	1.730	376.09
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.230	0.660	1.220	-0.040	3.17
AVRN	NYSE Advance Decline Volume Ratio	1.470	0.680	1.230	0.140	12.84
AVRQ	NASD Advance Decline Volume Ratio	1.7300	0.9300	0.9600	-0.3200	25.00
AVRS	TSX Advance Decline Volume Ratio	1.390	0.570	1.300	-0.650	33.33
AVRT	Total Advance Decline Volume Ratio	1.710	0.810	1.060	-0.230	17.83
AVRU	OTC US Advance Decline Volume Ratio	1.1800	0.0000	0.4500	-0.7700	63.11
AVRV	TSXV Advance Decline Volume Ratio	3.150	1.910	2.350	0.140	6.33
AVRX	CAD Total Advance Decline Volume Ratio	1.640	1.020	1.630	-0.130	7.39
AVVA	AMEX Advancing Volume	233.9	84.6	219.8	-501.8	69.54
AVVC	CSE Advancing Volume	23.94	1.57	23.94	5.33	28.64
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	2,715	386	2,715	390	16.79
AVVN	NYSE Advancing Volume	1,988	313	1,988	-654	24.76
AVVQ	NASD Advancing Volume	2,545	816	2,545	-764	23.09
AVVS	TSX Advancing Volume	195.7	13.3	195.7	-103.0	34.48
AVVT	Total Advancing Volume	4,753	1,223	4,753	-1,920	28.78
AVVU	OTC US Advancing Volume	467.4	0.0	275.9	-535.7	66.01
AVVV	TSXV Advancing Volume	141.3	14.2	141.3	24.9	21.36
AVVX	CAD Total Advancing Volume	360.9	29.1	360.9	-72.8	16.78
AXJO	ASX 200 Index	9,118	9,077	9,086	79	0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,683	-71	0.3
DJI	49,395	-268	0.5
SP500	6,862	-19	0.3
INDS	12,242	-35	0.3
CAC	8,399	-30	0.4
DAX	25,044	-235	0.9
NKY	57,468	324	0.6
HSI	26,567	-465	1.7
OBX	1,798	13	0.7
AORD	9,317	78	0.8
TWII	33,606	533	1.6
JKSE	8,274	-36	0.4
STI	5,002	64	1.3
ATX	5,789	-32	0.6
NZD	13,444	197	1.5
BEL	5,664	-13	0.2
BVSP	188,534	2,518	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES