Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference40.00-33.0040.00062.00281.82 
ADDDOTC Advance Decline Difference-1.000-8.000-3.0000-6.000200.00 
ADDEETFS Advance - Decline-72.0-648.0-146.00-512.0139.89 
ADDNNYSE Advance Decline Difference98.00-1366.00-51.00066.0056.41 
ADDQNASD Advance Decline Difference469.0-1270.0359.0095.035.98 
ADDSTSX Advance Decline Difference107.0-332.0107.00-92.046.23 
ADDTTotal Advance Decline Difference596.0-2659.0348.00223.0178.40 
ADDVTsxv Advance Decline Difference10.00-71.00-36.000-114.00146.15 
ADDXCAD Total Advance Decline Difference73.00-341.0071.000-206.0074.37 
ADRAMEX Internationl Market Index796.8792.1796.002.50.31 
ADRAAMEX Advance Decline Ratio1.4400.7001.44000.63077.78 
ADRDOTC Advance Decline Ratio0.90000.33000.78000-0.420035.00 
ADREETFS Advance Decline Ratio0.91000.38000.83000-0.740047.13 
ADRNNYSE Advance Decline Ratio1.10000.18000.950000.07007.95 
ADRQNASD Advance Decline Ratio1.4900.2401.35000.1008.00 
ADRSTSX Advance Decline Ratio1.1400.5101.1400-0.14010.94 
ADRTTotal Advance Decline Ratio1.2900.2301.16000.11010.48 
ADRVTsxv Advance Decline Ratio1.05000.83000.91000-0.300024.79 
ADRXCAD Total Advance Decline Ratio1.0600.6201.0500-0.20016.00 
ADVAAMEX Advancing Stocks130.067.0130.074,799,20033.034.02 
ADVDOTC Advancing Stocks11.003.0011.001,202,000-7.0038.89 
ADVEETFS Advancing Stocks800.0362.0764.0567,323,900-237.023.68 
ADVNNYSE Advancing Stocks1054.0312.0969.01,493,633,00041.04.42 
ADVQNASD Advancing Stocks1,4224031,358907,413,200685.27 
ADVSTSX Advancing Stocks871.0350.0871.0196,865,000-34.03.76 
ADVTTotal Advancing Stocks2,5998132,4572,475,845,0001426.13 
ADVVTsxv Advancing Stocks388.0197.0387.078,534,900-52.011.85 
ADVXCAD Total Advancing Stocks1,2595571,258275,399,900-866.40 
AEXAEX General - Netherlands509.6506.2509.30-2.20.43 
AMZAlerian Mlp Index316.3312.4314.20-2.20.69 
ASHDAMEX Declining Stocks1063.0192.0893.00185.026.13 
ASHFAMEX Advances - Declines4.00-551.00-73.000-334.00127.97 
ASHRAMEX Advance Decline Ratio1.00000.45000.91000-0.450033.09 
ASHUAMEX Advancing Stocks865.0104.0820.00-149.015.38 
ATXATX - Austria2,8302,7892,7990-301.07 
ATXRS&P C.S. Ga-Atlanta Home Price Index133.5133.5133.500.10.05 
AVDAAMEX Advances Declines Volume Difference5,9291145,92906,3521502.34 
AVDDOTC Advance Decline Volume Difference20.83-162.50-41.060-349.03113.33 
AVDEETFS Advances - Declines Volume32,065-8,876-8,8760-13,600287.92 
AVDNNYSE Advances Declines Volume Difference71,866-1,79224,774019,385359.71 
AVDQNASD Advances Declines Volume Difference40,005-7,69734,6160-6,66116.14 
AVDSTSX Advance Decline Volume Difference8,335-1,3818,33507,7831409.90 
AVDTTotal Advances Declines Volume11,1033,7693,7690-42,66691.88 
AVDVTsxv Advance Decline Volume Difference1020.8-72.3862.00-2647.775.44 
AVDXCAD Total Advance Decline Volume9,221-9019,19705,135126.43 
AVLDAMEX Declining Volume699.24.5699.2010.51.52 
AVLFAMEX Advance Decline Volume Difference21.2-271.3-168.502.51.48 
AVLRAMEX Advance Decline Vol Ratio1.08000.53000.750000.00000.00 
AVLUAMEX Advancing Volume554.33.0530.6013.02.51 
AVRAAMEX Advance Decline Volume Ratio5.0202.0704.82003.930441.57 
AVRDOTC Advance Decline Volume Ratio4.84000.03000.74000-4.060084.58 
AVREETFS Advance / Decline Volume0.84000.54000.71000-0.170019.32 
AVRNNYSE Advance Decline Volume Ratio1.06000.28000.92000-0.02002.13 
AVRQNASD Advance Decline Volume Ratio1.9800.2801.6100-0.0402.42 
AVRSTSX Advance Decline Volume Ratio1.7400.6101.73000.69066.35 
AVRTTotal Advance Decline Volume Ratio1.3100.3001.1300-0.0201.74 
AVRVTsxv Advance Decline Volume Ratio1.4800.9701.1200-0.61035.26 
AVRXCAD Total Advance Decline Volume Ratio1.5000.8101.50000.26020.97 
AVVAAMEX Advancing Volume74.792.1974.79040.00114.98 
AVVDOTC Advancing Volume1.2100.0201.2000-2.68069.07 
AVVEETFS Advancing Volume567.329.0567.30-90.813.80 
AVVNNYSE Advancing Volume1,494251,49401279.30 
AVVQNASD Advancing Volume907.419.2907.40-137.413.15 
AVVSTSX Advancing Volume196.97.4196.9070.355.56 
AVVTTotal Advancing Volume2,476472,4760301.22 
AVVVTsxv Advancing Volume78.538.3078.530-4.195.07 
AVVXCAD Total Advancing Volume275.415.7275.4066.131.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.107.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181250.51