Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference87.0042.0048.000107.00181.36 
ADDCCSE Advance Decline Difference26.00-18.00-16.0007.0030.43 
ADDDOTC Advance Decline Difference-1.0000-1.0000-1.000000.00000.00 
ADDEETFS Advance Decline Difference1,2937281,29201,2171622.67 
ADDNNYSE Advance Decline Difference1600.0781.0783.001064.0378.65 
ADDQNASD Advance Decline Difference1433.0832.0846.001186.0348.82 
ADDSTSX Advance Decline Difference560.0289.0488.00511.02221.74 
ADDTTotal Advance Decline Difference3,0911,6621,67702,357346.62 
ADDUOTC US Advance Decline Difference668.0284.0584.00990.0243.84 
ADDVTSXV Advance Decline Difference27.00-90.00-70.000-33.0089.19 
ADDXCAD Total Advance Decline Difference532.0327.0402.00485.0584.34 
ADRAAMEX Advance Decline Ratio2.7301.5001.60001.060196.30 
ADRCCSE Advance Decline Ratio1.83000.83000.850000.04004.94 
ADREETFS Advance Decline Ratio5.8803.9304.00002.930273.83 
ADRNNYSE Advance Decline Ratio14.1602.2802.28001.530204.00 
ADRQNASD Advance Decline Ratio4.6602.0102.03001.280170.67 
ADRSTSX Advance Decline Ratio4.0101.7601.81000.84086.60 
ADRTTotal Advance Decline Ratio7.0802.0902.11001.370185.14 
ADRUOTC US Advance Decline Ratio1.8701.3201.34000.53065.43 
ADRVTSXV Advance Decline Ratio1.29000.77000.83000-0.08008.79 
ADRXCAD Total Advance Decline Ratio2.7201.3201.35000.42045.16 
ADVAAMEX Advancing Stocks149.099.0128.069,793,90057.080.28 
ADVCCSE Advancing Stocks101.0057.0097.0041,581,000-5.004.90 
ADVEETFS Advancing Stocks1,7229091,7221,452,728,00061455.42 
ADVNNYSE Advancing Stocks1,7891,3911,3922,640,996,00053762.81 
ADVQNASD Advancing Stocks1,9241,1841,6621,592,886,00059455.62 
ADVSTSX Advancing Stocks1,0873851,087255,403,80027133.21 
ADVTTotal Advancing Stocks3,8182,8843,1824,303,675,0001,18859.58 
ADVUOTC US Advancing Stocks2,2606082,2593,612,944,00051729.68 
ADVVTSXV Advancing Stocks351.075.0350.055,854,200-25.06.67 
ADVXCAD Total Advancing Stocks1,5355171,534352,838,90024118.64 
ASHDAMEX Declining Stocks437.0124.0434.00-450.050.90 
ASHFAMEX Advances - Declines1,1463491,0430914708.53 
ASHRAMEX Advance Decline Ratio4.8103.4003.40002.260198.25 
ASHUAMEX Advancing Stocks1,5214731,477046445.80 
ATXRS&P C.S. Ga-Atlanta Home Price Index148.2148.2148.200.30.17 
AVDAAMEX Advances Declines Volume Difference41.613.4541.61074.25227.48 
AVDCCSE Advance Decline Volume Difference47.203.6515.16013.37746.93 
AVDEETFS Advances Declines Volume Difference1,142521,066052396.48 
AVDNNYSE Advances Declines Volume Difference1,8731001,48502,166318.17 
AVDQNASD Advances Declines Volume Difference1,130261,02601,03315506.16 
AVDSTSX Advance Decline Volume Difference145.66.3132.80143.81304.08 
AVDTTotal Advances Declines Volume2,9141302,55303,273454.52 
AVDUOTC US Advance Decline Volume Difference2,150-1,0672,13202,1578541.13 
AVDVTSXV Advance Decline Volume Difference5.240-18.890-9.0900-27.230150.11 
AVDXCAD Total Advance Decline Volume149.510.4138.90130.01462.09 
AVLDAMEX Declining Volume322.42.3319.00-310.949.35 
AVLFAMEX Advance Decline Volume Difference937.16.3937.10534.7132.84 
AVLRAMEX Advance Decline Vol Ratio6.1703.5803.93002.300141.10 
AVLUAMEX Advancing Volume1,25691,256022421.68 
AVRAAMEX Advance Decline Volume Ratio4.4302.1602.47002.100567.57 
AVRCCSE Advance Decline Volume Ratio9.1001.5701.57000.51048.11 
AVREETFS Advance Decline Volume Ratio5.4103.5003.75002.030118.02 
AVRNNYSE Advance Decline Volume Ratio9.8702.2602.28001.590230.43 
AVRQNASD Advance Decline Volume Ratio4.6901.8502.81001.820183.84 
AVRSTSX Advance Decline Volume Ratio5.6102.0602.08001.140121.28 
AVRTTotal Advance Decline Volume Ratio6.7102.4302.45001.680218.18 
AVRUOTC US Advance Decline Volume Ratio2.4600.3502.44001.460148.98 
AVRVTSXV Advance Decline Volume Ratio1.59000.70000.86000-0.520037.68 
AVRXCAD Total Advance Decline Volume Ratio3.2101.6301.64000.61059.22 
AVVAAMEX Advancing Volume72.194.9369.79049.89250.70 
AVVCCSE Advancing Volume53.025.3641.58011.8139.67 
AVVEETFS Advancing Volume1,546671,453016412.74 
AVVNNYSE Advancing Volume2,9951122,64101,09570.83 
AVVQNASD Advancing Volume1,756561,593061663.00 
AVVSTSX Advancing Volume255.49.5255.4064.233.58 
AVVTTotal Advancing Volume4,8221724,30401,76169.23 
AVVUOTC US Advancing Volume3,7651013,61301,37461.33 
AVVVTSXV Advancing Volume55.863.4455.850-9.6814.77 
AVVXCAD Total Advancing Volume352.918.3352.8066.323.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.31.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83