Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference47.009.0014.0000.000.00 
ADDCCSE Advance Decline Difference13.000-3.0003.000017.000121.43 
ADDDOTC Advance Decline Difference1.0000-1.00001.000002.0000200.00 
ADDEETFS Advance Decline Difference873.0520.0625.001874.0150.04 
ADDNNYSE Advance Decline Difference1210.0270.0435.000.00.00 
ADDQNASD Advance Decline Difference-329-1,483-1,3430-1,028326.35 
ADDSTSX Advance Decline Difference468.0372.0387.001022.0160.94 
ADDTTotal Advance Decline Difference1987.092.0279.003094.0109.91 
ADDUOTC US Advance Decline Difference127.0004.0007.00000.0000.00 
ADDVTSXV Advance Decline Difference50.0009.0009.000056.000119.15 
ADDXCAD Total Advance Decline Difference481.0358.0358.001054.0151.44 
ADRAAMEX Advance Decline Ratio1.7001.1101.15000.15015.00 
ADRCCSE Advance Decline Ratio1.25000.71000.71000-0.170019.32 
ADREETFS Advance Decline Ratio3.7802.1302.21002.0301127.78 
ADRNNYSE Advance Decline Ratio4.3501.3101.56000.56056.00 
ADRQNASD Advance Decline Ratio1.99000.83000.86000-0.140014.00 
ADRSTSX Advance Decline Ratio3.0301.8401.84001.410327.91 
ADRTTotal Advance Decline Ratio2.6601.0401.13000.890370.83 
ADRUOTC US Advance Decline Ratio1.15000.96000.97000-0.03003.00 
ADRVTSXV Advance Decline Ratio1.40000.98000.990000.110012.50 
ADRXCAD Total Advance Decline Ratio2.1801.4101.41000.840147.37 
ADVAAMEX Advancing Stocks117.085.0105.0281,5720.00.00 
ADVCCSE Advancing Stocks80.0063.0071.00448,277-35.0033.02 
ADVDOTC Advancing Stocks1.00001.00001.00006,9000.00000.00 
ADVEETFS Advancing Stocks1,2218501,1414,920,557855298.95 
ADVNNYSE Advancing Stocks1,5711,0311,2028,992,58100.00 
ADVQNASD Advancing Stocks1,5291,0541,1184,754,25600.00 
ADVSTSX Advancing Stocks845.0562.0844.0107,954,000358.073.66 
ADVTTotal Advancing Stocks3,2012,1702,42514,028,4091,500162.16 
ADVUOTC US Advancing Stocks1,3805311,38016,244,50100.00 
ADVVTSXV Advancing Stocks296.0175.0296.0502,781-72.019.57 
ADVXCAD Total Advancing Stocks1,2118021,211205,849,80025126.15 
ASHDAMEX Declining Stocks717.049.0716.000.00.00 
ASHFAMEX Advances - Declines825.071.0252.000.00.00 
ASHRAMEX Advance Decline Ratio3.4601.3401.35000.35035.00 
ASHUAMEX Advancing Stocks1198.0120.0968.000.00.00 
ATXRS&P C.S. Ga-Atlanta Home Price Index147.6147.6147.600.70.50 
AVDAAMEX Advances Declines Volume Difference14.470-15.270-1.100032.98096.77 
AVDCCSE Advance Decline Volume Difference37.167.2123.90018.22320.77 
AVDDOTC Advance Decline Volume Difference0.0100-0.01000.010000.1100110.00 
AVDEETFS Advances Declines Volume Difference327.935.7327.901274.8134.63 
AVDNNYSE Advances Declines Volume Difference526.222.1503.702727.6122.65 
AVDQNASD Advances Declines Volume Difference231.455.7114.201162.7110.90 
AVDSTSX Advance Decline Volume Difference86.1212.2370.630170.49170.73 
AVDTTotal Advances Declines Volume712.476.3454.603728.1113.89 
AVDUOTC US Advance Decline Volume Difference388.4-190.0376.00774.6194.33 
AVDVTSXV Advance Decline Volume Difference7.000-5.1405.4400-5.15048.63 
AVDXCAD Total Advance Decline Volume120.6320.5199.980183.56219.62 
AVLDAMEX Declining Volume223.60.5202.100.00.00 
AVLFAMEX Advance Decline Volume Difference282.33.6256.101029.8133.10 
AVLRAMEX Advance Decline Vol Ratio7.6701.8302.26001.260126.00 
AVLUAMEX Advancing Volume458.24.1458.200.00.00 
AVRAAMEX Advance Decline Volume Ratio1.32000.49000.80000-0.180018.37 
AVRCCSE Advance Decline Volume Ratio6.2502.1902.19001.08097.30 
AVREETFS Advance Decline Volume Ratio3.6702.2002.64002.320725.00 
AVRNNYSE Advance Decline Volume Ratio5.3901.2502.02001.800818.18 
AVRQNASD Advance Decline Volume Ratio2.87000.88000.920000.5600155.56 
AVRSTSX Advance Decline Volume Ratio7.9602.9802.98002.400413.79 
AVRTTotal Advance Decline Volume Ratio3.6201.2801.42001.130389.66 
AVRUOTC US Advance Decline Volume Ratio1.77000.66000.950000.120014.46 
AVRVTSXV Advance Decline Volume Ratio1.3600.8701.13000.0100.89 
AVRXCAD Total Advance Decline Volume Ratio3.8102.0302.03001.260163.64 
AVVAAMEX Advancing Volume30.267.0229.450-42.6559.15 
AVVCCSE Advancing Volume50.9610.7943.900-13.4223.41 
AVVDOTC Advancing Volume0.01000.01000.01000-0.010050.00 
AVVEETFS Advancing Volume526.855.8526.8076.917.09 
AVVNNYSE Advancing Volume994.8107.5994.80336.151.03 
AVVQNASD Advancing Volume513.2132.8506.50-105.017.17 
AVVSTSX Advancing Volume109.415.2106.30-32.523.44 
AVVTTotal Advancing Volume1,5312471,531018814.04 
AVVUOTC US Advancing Volume1,7101891,7100-32415.92 
AVVVTSXV Advancing Volume50.278.4046.890-48.2050.69 
AVVXCAD Total Advancing Volume205.834.4197.10-94.232.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.160.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83