Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference9.000-44.000-6.0000-19.000146.15 
ADDDOTC Advance Decline Difference6.0000-4.00001.00000-5.000083.33 
ADDEETFS Advance - Decline-139.0-613.0-476.00-1386.0152.31 
ADDNNYSE Advance Decline Difference-219.0-793.0-507.00-1558.0148.24 
ADDQNASD Advance Decline Difference-105.0-745.0-379.00-1454.0135.26 
ADDSTSX Advance Decline Difference11.0-367.0-293.00-663.0179.19 
ADDTTotal Advance Decline Difference-363.0-1569.0-892.00-3031.0141.70 
ADDVTsxv Advance Decline Difference17.000-42.000-3.0000-39.000108.33 
ADDXCAD Total Advance Decline Difference28.0-400.0-296.00-702.0172.91 
ADRAMEX Internationl Market Index782.0778.9780.20-1.50.19 
ADRAAMEX Advance Decline Ratio1.10000.62000.94000-0.190016.81 
ADRDOTC Advance Decline Ratio2.3300.5001.0700-0.53033.13 
ADREETFS Advance Decline Ratio0.76000.44000.54000-2.750083.59 
ADRNNYSE Advance Decline Ratio0.79000.42000.58000-2.670082.15 
ADRQNASD Advance Decline Ratio0.90000.49000.71000-1.980073.61 
ADRSTSX Advance Decline Ratio1.03000.60000.68000-0.930057.76 
ADRTTotal Advance Decline Ratio0.83000.47000.66000-2.120076.26 
ADRVTsxv Advance Decline Ratio1.12000.87000.99000-0.10009.17 
ADRXCAD Total Advance Decline Ratio1.05000.68000.77000-0.640045.39 
ADVAAMEX Advancing Stocks106.073.0106.044,300,800-6.05.36 
ADVDOTC Advancing Stocks15.002.0015.00904,400-1.006.25 
ADVEETFS Advancing Stocks592.0463.0576.0472,142,600-731.055.93 
ADVNNYSE Advancing Stocks874.0596.0729.01,043,226,000-788.051.94 
ADVQNASD Advancing Stocks1065.0743.0973.0634,765,900-735.043.03 
ADVSTSX Advancing Stocks644.0357.0644.0142,543,600-326.033.61 
ADVTTotal Advancing Stocks2,0321,4211,8081,722,292,000-1,52945.82 
ADVVTsxv Advancing Stocks385.0158.0383.077,869,700-24.05.90 
ADVXCAD Total Advancing Stocks1,0295151,027220,413,300-35025.42 
AEXAEX General - Netherlands513.6510.1512.200.50.09 
AMZAlerian Mlp Index318.9316.7318.00-0.70.22 
ASHDAMEX Declining Stocks1,078501,0240532108.13 
ASHFAMEX Advances - Declines-1.0-508.0-364.00-1113.0148.60 
ASHRAMEX Advance Decline Ratio0.99000.46000.64000-1.880074.60 
ASHUAMEX Advancing Stocks676.023.0660.00-581.046.82 
ATXATX - Austria2,8662,8462,852010.02 
ATXRS&P C.S. Ga-Atlanta Home Price Index133.1133.1133.10-0.40.31 
AVDAAMEX Advances Declines Volume Difference904.2-1085.4904.202195.7170.01 
AVDDOTC Advance Decline Volume Difference11.4-305.3-196.00-212.31297.01 
AVDEETFS Advances - Declines Volume49,8411,12349,841049,54216588.08 
AVDNNYSE Advances Declines Volume Difference153,5645,491153,5640136,351792.13 
AVDQNASD Advances Declines Volume Difference88,5333,48888,533060,960221.09 
AVDSTSX Advance Decline Volume Difference119.6-2764.0-416.20-6347.1107.02 
AVDTTotal Advances Declines Volume240,5868,978240,5860214,617826.42 
AVDVTsxv Advance Decline Volume Difference1,399-2381,0490-65438.41 
AVDXCAD Total Advance Decline Volume716.8-2592.1633.00-7001.591.71 
AVLDAMEX Declining Volume640.61.2572.90168.741.74 
AVLFAMEX Advance Decline Volume Difference2.76-365.44-72.750-445.55119.51 
AVLRAMEX Advance Decline Vol Ratio1.10000.09000.87000-1.050054.69 
AVLUAMEX Advancing Volume500.10.1500.10-276.935.63 
AVRAAMEX Advance Decline Volume Ratio1.2500.3501.25000.51068.92 
AVRDOTC Advance Decline Volume Ratio1.76000.04000.31000-1.030076.87 
AVREETFS Advance / Decline Volume0.73000.41000.65000-1.570070.72 
AVRNNYSE Advance Decline Volume Ratio0.69000.36000.44000-2.110082.75 
AVRQNASD Advance Decline Volume Ratio0.97000.58000.72000-2.870079.94 
AVRSTSX Advance Decline Volume Ratio1.04000.71000.97000-0.470032.64 
AVRTTotal Advance Decline Volume Ratio0.78000.44000.53000-2.210080.66 
AVRVTsxv Advance Decline Volume Ratio1.3000.9001.1500-0.1108.73 
AVRXCAD Total Advance Decline Volume Ratio1.0900.8201.0200-0.36026.09 
AVVAAMEX Advancing Volume44.301.4044.3006.5917.48 
AVVDOTC Advancing Volume0.90000.01000.900000.260040.63 
AVVEETFS Advancing Volume493.510.6472.10-431.747.76 
AVVNNYSE Advancing Volume1,043581,0430-1,48758.77 
AVVQNASD Advancing Volume634.828.3634.80-592.348.27 
AVVSTSX Advancing Volume142.54.0142.50-48.925.52 
AVVTTotal Advancing Volume1,722881,7220-2,07354.61 
AVVVTsxv Advancing Volume78.604.7877.860-3.304.07 
AVVXCAD Total Advancing Volume221.18.8220.40-52.219.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.54.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06