Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference97.0050.0054.000100.00217.39 
ADDCCSE Advance Decline Difference40.00-8.0025.00054.00186.21 
ADDDOTC Advance Decline Difference-1.0000-1.0000-1.00000-2.0000200.00 
ADDEETFS Advance Decline Difference1,3876691,38701,117413.70 
ADDNNYSE Advance Decline Difference1,3491,1511,26601,26463200.00 
ADDQNASD Advance Decline Difference1,3821,0771,10901,249892.14 
ADDSTSX Advance Decline Difference565.0293.0550.00197.055.81 
ADDTTotal Advance Decline Difference2,8052,3882,42902,6131420.11 
ADDUOTC US Advance Decline Difference769.0203.0768.00884.0762.07 
ADDVTSXV Advance Decline Difference127.035.0127.00139.01158.33 
ADDXCAD Total Advance Decline Difference702.0373.0702.00390.0125.00 
ADRAAMEX Advance Decline Ratio2.7301.6601.71001.070167.19 
ADRCCSE Advance Decline Ratio1.8800.9301.26000.49063.64 
ADREETFS Advance Decline Ratio4.5303.2304.53003.250253.91 
ADRNNYSE Advance Decline Ratio5.7103.7704.56003.560356.00 
ADRQNASD Advance Decline Ratio3.6202.6202.63001.740195.51 
ADRSTSX Advance Decline Ratio2.3101.8102.03000.48030.97 
ADRTTotal Advance Decline Ratio4.0703.1703.18002.260245.65 
ADRUOTC US Advance Decline Ratio1.5301.2001.51000.58062.37 
ADRVTSXV Advance Decline Ratio1.5901.1301.41000.45046.88 
ADRXCAD Total Advance Decline Ratio2.0401.5401.75000.48037.80 
ADVAAMEX Advancing Stocks153.0100.0130.066,241,60048.058.54 
ADVCCSE Advancing Stocks121.073.0120.043,031,80020.020.00 
ADVDOTC Advancing Stocks1.00001.00001.000015,0000.00000.00 
ADVEETFS Advancing Stocks1,7799311,779924,394,30056646.66 
ADVNNYSE Advancing Stocks1,6601,5181,6212,938,175,00063965.07 
ADVQNASD Advancing Stocks1,9111,6461,7881,402,682,00062253.34 
ADVSTSX Advancing Stocks1,0845431,081249,540,900949.52 
ADVTTotal Advancing Stocks3,7173,2643,5394,407,099,0001,30958.70 
ADVUOTC US Advancing Stocks2,2606132,2594,333,410,00047626.70 
ADVVTSXV Advancing Stocks430.0179.0430.0108,054,50088.025.73 
ADVXCAD Total Advancing Stocks1,6317951,631400,627,20020214.14 
ASHDAMEX Declining Stocks433.06.0417.00-430.050.77 
ASHFAMEX Advances - Declines1,108201,0670870441.62 
ASHRAMEX Advance Decline Ratio4.3302.9603.55002.320188.62 
ASHUAMEX Advancing Stocks1,508261,484044042.15 
ATXRS&P C.S. Ga-Atlanta Home Price Index148.9148.9148.900.40.28 
AVDAAMEX Advances Declines Volume Difference40.21-2.8131.89054.95238.29 
AVDCCSE Advance Decline Volume Difference21.592.1519.19045.59172.69 
AVDDOTC Advance Decline Volume Difference0.03000.01000.010000.0200200.00 
AVDEETFS Advances Declines Volume Difference595.722.3554.50232.372.12 
AVDNNYSE Advances Declines Volume Difference2,8101582,36902,39011641.06 
AVDQNASD Advances Declines Volume Difference853.785.3737.70235.646.91 
AVDSTSX Advance Decline Volume Difference176.411.9139.60-16.810.73 
AVDTTotal Advances Declines Volume3,6992443,13902,680584.60 
AVDUOTC US Advance Decline Volume Difference2,392-7532,39102,995495.91 
AVDVTSXV Advance Decline Volume Difference57.74-1.0757.74052.00905.92 
AVDXCAD Total Advance Decline Volume237.015.5216.5080.859.56 
AVLDAMEX Declining Volume313.00.3313.00-177.236.15 
AVLFAMEX Advance Decline Volume Difference484.6-0.1484.60280.5137.45 
AVLRAMEX Advance Decline Vol Ratio2.5800.7102.54001.13080.14 
AVLUAMEX Advancing Volume797.60.2797.60103.314.87 
AVRAAMEX Advance Decline Volume Ratio2.4000.6901.92001.290204.76 
AVRCCSE Advance Decline Volume Ratio4.1101.1201.80001.300260.00 
AVREETFS Advance Decline Volume Ratio2.5701.5402.49000.89055.63 
AVRNNYSE Advance Decline Volume Ratio5.7603.0905.16004.180426.53 
AVRQNASD Advance Decline Volume Ratio2.8801.6902.10000.36020.69 
AVRSTSX Advance Decline Volume Ratio3.9502.2002.26000.0602.73 
AVRTTotal Advance Decline Volume Ratio3.8002.4603.47002.300196.58 
AVRUOTC US Advance Decline Volume Ratio2.2300.5802.23001.420175.31 
AVRVTSXV Advance Decline Volume Ratio2.1400.9302.14001.05096.33 
AVRXCAD Total Advance Decline Volume Ratio3.0701.7402.17000.62040.00 
AVVAAMEX Advancing Volume72.063.5966.24026.4466.43 
AVVCCSE Advancing Volume48.076.1343.03016.2060.38 
AVVDOTC Advancing Volume0.03000.01000.010000.00000.00 
AVVEETFS Advancing Volume993.063.2924.4068.37.97 
AVVNNYSE Advancing Volume3,4631962,93801,09359.27 
AVVQNASD Advancing Volume1,5961311,403022919.50 
AVVSTSX Advancing Volume250.621.8249.50-36.612.78 
AVVTTotal Advancing Volume5,1313304,40701,34944.10 
AVVUOTC US Advancing Volume4,8781994,33301,68463.59 
AVVVTSXV Advancing Volume110.28.3108.1041.361.87 
AVVXCAD Total Advancing Volume404.036.3400.6020.95.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83