Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-16.00-71.00-67.000-41.00157.69 
ADDDOTC Advance Decline Difference6.0001.0002.00005.000166.67 
ADDEETFS Advance - Decline-120.0-537.0-170.00276.061.88 
ADDNNYSE Advance Decline Difference-93.0-514.0-160.00216.057.45 
ADDQNASD Advance Decline Difference263.0-316.0200.00627.0146.84 
ADDSTSX Advance Decline Difference-266.0-389.0-377.00114.023.22 
ADDTTotal Advance Decline Difference108.00-808.00-27.000802.0096.74 
ADDVTsxv Advance Decline Difference30.00-122.00-88.000-80.001000.00 
ADDXCAD Total Advance Decline Difference-245.0-501.0-465.0034.06.81 
ADRAMEX Internationl Market Index831.7828.6831.10-3.30.39 
ADRAAMEX Advance Decline Ratio0.84000.49000.52000-0.260033.33 
ADRDOTC Advance Decline Ratio4.0001.3301.40000.900180.00 
ADREETFS Advance Decline Ratio0.86000.48000.810000.230039.66 
ADRNNYSE Advance Decline Ratio0.91000.58000.850000.170025.00 
ADRQNASD Advance Decline Ratio1.2500.7501.18000.50073.53 
ADRSTSX Advance Decline Ratio0.63000.54000.600000.080015.38 
ADRTTotal Advance Decline Ratio1.04000.69000.980000.300044.12 
ADRVTsxv Advance Decline Ratio1.13000.71000.79000-0.180018.56 
ADRXCAD Total Advance Decline Ratio0.71000.64000.660000.03004.76 
ADVAAMEX Advancing Stocks93.0070.0075.0020,979,800-18.0019.35 
ADVDOTC Advancing Stocks9.0003.0007.000650,0004.000133.33 
ADVEETFS Advancing Stocks792.0510.0759.0322,812,100125.019.72 
ADVNNYSE Advancing Stocks953.0739.0909.01,154,066,000107.013.34 
ADVQNASD Advancing Stocks1,3129791,272911,445,10032434.18 
ADVSTSX Advancing Stocks581.0373.0581.065,816,70045.08.40 
ADVTTotal Advancing Stocks2,3391,8262,2562,086,490,00041322.41 
ADVVTsxv Advancing Stocks342.0234.0342.051,080,000-7.02.01 
ADVXCAD Total Advancing Stocks923.0607.0923.0116,896,70038.04.29 
AEXAEX General - Netherlands526.6522.1525.603.90.75 
AMZAlerian Mlp Index299.3297.4299.201.00.35 
ASHDAMEX Declining Stocks1076.0251.0999.00-73.06.81 
ASHFAMEX Advances - Declines9.0-522.0-264.00128.032.65 
ASHRAMEX Advance Decline Ratio1.03000.50000.730000.100015.87 
ASHUAMEX Advancing Stocks779.0260.0735.0055.08.09 
ATXATX - Austria3,2123,1553,2110521.66 
ATXRS&P C.S. Ga-Atlanta Home Price Index136.9136.9136.902.01.51 
AVDAAMEX Advances Declines Volume Difference-156-5,063-5,0540-3,385202.78 
AVDDOTC Advance Decline Volume Difference73.05-50.3149.14066.53382.58 
AVDEETFS Advances - Declines Volume12,710-6,3485,7760-44,67188.55 
AVDNNYSE Advances Declines Volume Difference5,565-5,9411,4540-178,27399.19 
AVDQNASD Advances Declines Volume Difference24,2278,32621,0290-4,44717.45 
AVDSTSX Advance Decline Volume Difference-552-5,589-5,58902,44830.46 
AVDTTotal Advances Declines Volume4,714-2,9932,84101,07360.74 
AVDVTsxv Advance Decline Volume Difference1,7007771,70002,141485.55 
AVDXCAD Total Advance Decline Volume605-4,099-3,88904,58954.13 
AVLDAMEX Declining Volume473.33.2473.30-82.214.80 
AVLFAMEX Advance Decline Volume Difference-1.2-204.3-204.30124.937.94 
AVLRAMEX Advance Decline Vol Ratio0.90000.47000.560000.160040.00 
AVLUAMEX Advancing Volume272.41.6269.0042.618.84 
AVRAAMEX Advance Decline Volume Ratio0.82000.29000.29000-0.310051.67 
AVRDOTC Advance Decline Volume Ratio1008.7100.0604.09004.05010125.00 
AVREETFS Advance / Decline Volume0.83000.51000.650000.270071.05 
AVRNNYSE Advance Decline Volume Ratio0.81000.59000.660000.080013.79 
AVRQNASD Advance Decline Volume Ratio1.6801.2901.29000.45053.57 
AVRSTSX Advance Decline Volume Ratio0.81000.49000.540000.050010.20 
AVRTTotal Advance Decline Volume Ratio1.09000.83000.830000.170025.76 
AVRVTsxv Advance Decline Volume Ratio2.2401.3001.49000.60067.42 
AVRXCAD Total Advance Decline Volume Ratio1.15000.72000.750000.180031.58 
AVVAAMEX Advancing Volume23.477.3420.970-4.3417.15 
AVVDOTC Advancing Volume0.73000.03000.650000.5300441.67 
AVVEETFS Advancing Volume322.858.0322.8071.628.48 
AVVNNYSE Advancing Volume1,1541831,1540908.49 
AVVQNASD Advancing Volume911.4208.0911.40172.723.37 
AVVSTSX Advancing Volume65.8114.7765.810-12.0615.49 
AVVTTotal Advancing Volume2,0863982,086025914.15 
AVVVTsxv Advancing Volume51.1614.9451.08015.2142.40 
AVVXCAD Total Advancing Volume116.929.7116.903.12.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.233.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,284750.62
FTSE7,440620.85
NI22519,955-200.10
CAC405,182551.07
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02