Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-32.00-70.00-51.000-73.00331.82 
ADDDOTC Advance Decline Difference4.000-2.0004.00000.0000.00 
ADDEETFS Advance - Decline168.000-234.0002.00001259.000100.16 
ADDNNYSE Advance Decline Difference594.00-155.0059.0000.000.00 
ADDQNASD Advance Decline Difference514.00-259.0063.000576.00112.28 
ADDSTSX Advance Decline Difference258.067.0168.00348.0193.33 
ADDTTotal Advance Decline Difference921.0-449.0243.001702.0116.66 
ADDVTsxv Advance Decline Difference32.00-12.0030.00065.00185.71 
ADDXCAD Total Advance Decline Difference128.0015.0015.000165.00110.00 
ADRAAMEX Advance Decline Ratio0.93000.47000.53000-0.470047.00 
ADRDOTC Advance Decline Ratio2.0000.5001.80000.80080.00 
ADREETFS Advance Decline Ratio1.23000.45000.450000.2900181.25 
ADRNNYSE Advance Decline Ratio1.85000.63000.63000-0.370037.00 
ADRQNASD Advance Decline Ratio1.70000.62000.62000-0.380038.00 
ADRSTSX Advance Decline Ratio1.4501.1401.25000.46058.23 
ADRTTotal Advance Decline Ratio1.51000.62000.620000.110021.57 
ADRVTsxv Advance Decline Ratio1.16000.64000.64000-0.430040.19 
ADRXCAD Total Advance Decline Ratio1.22000.99000.990000.120013.79 
ADVAAMEX Advancing Stocks77.0063.0071.00128,9580.000.00 
ADVDOTC Advancing Stocks9.0002.0009.0002,480,7000.0000.00 
ADVEETFS Advancing Stocks890.0534.0534.01,533,337279.0109.41 
ADVNNYSE Advancing Stocks1286.0776.0776.0873,437,3000.00.00 
ADVQNASD Advancing Stocks1341.0913.0913.0384,613,2000.00.00 
ADVSTSX Advancing Stocks845.0474.0832.0888,151148.021.64 
ADVTTotal Advancing Stocks2,6951,7601,7601,271,357,90023115.11 
ADVVTsxv Advancing Stocks301.0215.0301.0480,250-111.026.94 
ADVXCAD Total Advancing Stocks1,1356971,1331,368,401373.38 
ASHDAMEX Declining Stocks1,2122521,197000.00 
ASHFAMEX Advances - Declines138.000-237.0002.00001110.000100.18 
ASHRAMEX Advance Decline Ratio1.24000.43000.46000-0.540054.00 
ASHUAMEX Advancing Stocks885.0307.0559.000.00.00 
ATXRS&P C.S. Ga-Atlanta Home Price Index141.5141.5141.501.00.69 
AVDAAMEX Advances Declines Volume Difference-22-2,853-1,8510-2,0391083.07 
AVDDOTC Advance Decline Volume Difference245.8-181.7245.501662.6117.33 
AVDEETFS Advances - Declines Volume41,7542,50541,7540-16,11727.85 
AVDNNYSE Advances Declines Volume Difference4106.1224.9224.90-76075.999.71 
AVDQNASD Advances Declines Volume Difference11,294-4,1504,1870-22,31884.20 
AVDSTSX Advance Decline Volume Difference144-2,287-2,1910-1,497215.62 
AVDTTotal Advances Declines Volume26,4586,74726,4580-140,90784.19 
AVDVTsxv Advance Decline Volume Difference652.5107.5652.50-4074.586.20 
AVDXCAD Total Advance Decline Volume2,906-8122,536077043.62 
AVLDAMEX Declining Volume525.35.6516.700.00.00 
AVLFAMEX Advance Decline Volume Difference0.8-626.5-572.50-214.359.81 
AVLRAMEX Advance Decline Vol Ratio1.33000.25000.31000-0.690069.00 
AVLUAMEX Advancing Volume240.43.8162.400.00.00 
AVRAAMEX Advance Decline Volume Ratio0.91000.29000.37000-0.150028.85 
AVRDOTC Advance Decline Volume Ratio252.920.1196.91096.90969000.00 
AVREETFS Advance / Decline Volume1.11000.28000.340000.050017.24 
AVRNNYSE Advance Decline Volume Ratio1.61000.66000.660000.170034.69 
AVRQNASD Advance Decline Volume Ratio1.54000.49000.500000.160047.06 
AVRSTSX Advance Decline Volume Ratio1.5000.5001.20000.36042.86 
AVRTTotal Advance Decline Volume Ratio1.52000.59000.590000.150034.09 
AVRVTsxv Advance Decline Volume Ratio1.46000.73000.83000-1.150058.08 
AVRXCAD Total Advance Decline Volume Ratio1.1800.8001.0400-0.0907.96 
AVVAAMEX Advancing Volume13.642.1213.190-7.4135.97 
AVVDOTC Advancing Volume2.4800.1402.48002.47024700.00 
AVVEETFS Advancing Volume247.216.4182.60-106.236.78 
AVVNNYSE Advancing Volume873.455.4705.60-381.135.07 
AVVQNASD Advancing Volume387.531.0335.50-110.424.77 
AVVSTSX Advancing Volume97.214.9092.950-28.2123.28 
AVVTTotal Advancing Volume1,271881,0540-49932.13 
AVVVTsxv Advancing Volume49.857.6949.850-45.6047.77 
AVVXCAD Total Advancing Volume143.612.6142.80-73.834.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.99.70
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23