INDEX, AVRV End of Day and Historical Quotes [TSXV Advance Decline Volume Ratio]

08 Jul 26 15:53

LAST: 0.3100	CHANGE: 0.01	OPEN: 0.4300	HIGH: 0.4600	ASK: 0.0000	VOLUME: 0
LAST: 0.3100	CHG(%): 3.33	PREV: 0.3000	LOW: 0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Jul 26	0.4300	0.4600	0.2600	0.3100
07 Jul 26	0.4700	0.4700	0.2600	0.3000
06 Jul 26	1.1500	1.1500	0.5000	0.5900
03 Jul 26	3.7600	3.7600	2.0000	3.6000
02 Jul 26	4.2400	4.2400	1.4600	2.1200
30 Jun 26	1.0600	1.5500	0.9800	1.4000
29 Jun 26	0.4400	0.6200	0.3800	0.6000
26 Jun 26	0.7700	2.2700	0.7700	1.8900
25 Jun 26	1.1000	3.4000	1.1000	1.7000
24 Jun 26	0.2200	0.3200	0.1700	0.1900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100