INDEX, AVRV End of Day and Historical Quotes [TSXV Advance Decline Volume Ratio]

31 Oct 2025

LAST: 1.100	CHANGE: 0.31	OPEN: 0.930	HIGH: 1.200	ASK: 0.000	VOLUME: 0
LAST: 1.100	CHG(%): 21.99	PREV: 1.410	LOW: 0.740	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	0.930	1.200	0.740	1.100
30 Oct 25	1.080	1.650	0.890	1.410
29 Oct 25	2.770	3.750	1.330	1.440
28 Oct 25	1.130	2.190	1.130	1.600
27 Oct 25	0.520	0.520	0.220	0.380
24 Oct 25	1.010	1.060	0.770	1.020
23 Oct 25	1.960	2.860	1.230	1.330
22 Oct 25	0.450	0.990	0.190	0.990
21 Oct 25	0.390	0.390	0.160	0.220
20 Oct 25	1.940	2.640	1.510	1.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.100