AVRVTsxv Advance Decline Volume Ratio09/22/2017
LAST:

 1.490		CHANGE:
 0.41		OPEN:
0.880		HIGH:
1.490		ASK:
0.000		VOLUME:
0
CHANGE(%):
21.58		PREV:
1.900		LOW:
0.780		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.8801.4900.7801.49000
09/21/171.1702.2001.1201.90000
09/20/174.7904.7901.8901.89000
09/19/171.6601.6601.0701.45000
09/18/171.7601.7600.7800.90000
09/15/171.5402.2001.1601.44000
09/14/170.5601.7500.4801.05000
09/13/171.3201.5400.6300.74000
09/12/173.9203.9201.4101.75000
09/11/170.9301.1700.6800.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 6.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36