INDEX, AVRV End of Day and Historical Quotes [TSXV Advance Decline Volume Ratio]

05 Jun 26 15:53

LAST: 0.1200	CHANGE: 1.41	OPEN: 0.2200	HIGH: 0.3100	ASK: 0.0000	VOLUME: 0
LAST: 0.1200	CHG(%): 92.16	PREV: 1.5300	LOW: 0.0900	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Jun 26	0.1000	0.1500	0.0900	0.1200
04 Jun 26	1.4200	2.3200	1.4200	1.5300
03 Jun 26	0.4800	0.9100	0.4800	0.5400
02 Jun 26	1.4500	2.6300	1.4500	2.3100
01 Jun 26	0.6900	1.4100	0.6900	1.2500
29 May 26	0.6900	1.4400	0.6900	1.3500
28 May 26	0.3600	1.6500	0.3600	1.6200
27 May 26	0.4700	0.7400	0.3700	0.5400
26 May 26	0.6100	1.1500	0.6100	1.0000
25 May 26	1.4200	1.4500	0.9400	1.3200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1200