AVRVTSXV Advance Decline Volume Ratio02/21/2020
LAST:

 1.330
CHANGE:
 0.24
OPEN:
1.460
HIGH:
1.930
ASK:
0.000
VOLUME:
0
CHANGE(%):
22.02
PREV:
1.090
LOW:
1.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.4601.9301.2101.33000
02/20/201.2601.8900.8801.09000
02/19/200.7401.5500.6401.55000
02/18/201.1002.0301.0802.03000
02/14/201.6604.9601.3701.64000
02/13/200.5400.8200.4700.66000
02/12/203.9503.9500.5800.71000
02/11/201.7701.9001.2701.74000
02/10/201.4801.7101.0301.10000
02/07/201.8702.6401.1301.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83