AVRVTSXV Advance Decline Volume Ratio07/10/2020
LAST:

 1.440
CHANGE:
 0.08
OPEN:
1.580
HIGH:
1.880
ASK:
0.000
VOLUME:
0
CHANGE(%):
5.88
PREV:
1.360
LOW:
1.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.5801.8801.0901.44000
07/09/201.5401.5400.7201.36000
07/08/203.0803.1401.4602.11000
07/07/201.6602.2601.4802.09000
07/06/202.7502.8301.0201.16000
07/03/204.2604.2604.2604.26000
07/02/202.6204.2702.3504.26000
07/01/203.6903.6903.6903.69000
06/30/201.9303.8901.9303.69000
06/29/203.3503.4402.7403.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 7.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83