AVRVTsxv Advance Decline Volume Ratio07/21/17 14:25
LAST:

 0.9300		CHANGE:
 0.30		OPEN:
1.0300		HIGH:
1.3700		ASK:
0.0000		VOLUME:
0
CHANGE(%):
24.39		PREV:
1.2300		LOW:
0.8500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.03001.37000.85000.930000
07/20/171.27001.27000.78001.240000
07/19/171.04001.16000.56001.130000
07/18/172.13002.13001.03001.250000
07/17/171.41001.77001.41001.560000
07/14/171.26001.31000.72001.310000
07/13/171.00001.57000.52000.650000
07/12/173.02003.71001.66001.660000
07/11/171.28001.30000.91001.250000
07/10/170.94001.24000.87001.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 6.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,571-410.19
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13