AVRVTsxv Advance Decline Volume Ratio12/11/2017
LAST:

 1.080
CHANGE:
 0.94
OPEN:
2.120
HIGH:
2.120
ASK:
0.000
VOLUME:
0
CHANGE(%):
46.53
PREV:
2.020
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172.1202.1201.0101.08000
12/08/171.3202.0901.0602.02000
12/07/171.5101.5100.6800.97000
12/06/170.9601.9800.5900.98000
12/05/171.7401.8301.3801.54000
12/04/172.5202.9101.6202.62000
12/01/172.0002.0900.9701.72000
11/30/171.3001.9801.3001.92000
11/29/171.1401.1900.6100.67000
11/28/171.6201.6200.4900.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 6.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23