AVRVTsxv Advance Decline Volume Ratio05/26/2017
LAST:

 1.690
CHANGE:
 0.95
OPEN:
0.320
HIGH:
1.690
ASK:
0.000
VOLUME:
0
CHANGE(%):
128.38
PREV:
0.740
LOW:
0.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.3201.6900.3201.69000
05/25/170.4300.7400.4300.74000
05/24/170.6101.0900.6001.03000
05/23/171.2202.2800.7500.77000
05/22/171.3701.3701.3701.37000
05/19/170.6701.3900.6701.37000
05/18/170.5201.1800.5201.18000
05/17/171.5201.5200.5200.82000
05/16/170.9801.5500.6400.83000
05/15/173.7504.3301.9103.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 6.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05