INDEX, AVRV End of Day and Historical Quotes [TSXV Advance Decline Volume Ratio]

07 Aug 26 15:54

LAST: 4.720	CHANGE: 1.66	OPEN: 2.090	HIGH: 4.720	ASK: 0.000	VOLUME: 0
LAST: 4.720	CHG(%): 67.48	PREV: 2.460	LOW: 2.090	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	2.740	5.020	2.720	4.120
06 Aug 26	1.180	2.460	1.180	2.460
05 Aug 26	1.830	6.990	1.720	4.450
04 Aug 26	2.010	3.740	2.010	3.350
31 Jul 26	0.670	0.800	0.420	0.760
30 Jul 26	0.780	2.570	0.780	2.560
29 Jul 26	1.230	1.230	0.260	0.720
28 Jul 26	0.390	0.440	0.250	0.440
27 Jul 26	1.780	1.990	0.980	1.130
24 Jul 26	0.770	0.770	0.570	0.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720