AVRVTsxv Advance Decline Volume Ratio03/22/2017
LAST:

 0.7700
CHANGE:
 0.23
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.0000
VOLUME:
0
CHANGE(%):
42.59
PREV:
0.5400
LOW:
0.3900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.97000.97000.39000.770000
03/21/170.50000.59000.38000.540000
03/20/171.49001.56000.73000.880000
03/17/170.93002.50000.64000.910000
03/16/171.56003.05001.56001.780000
03/15/172.37002.97001.31002.270000
03/14/170.64000.68000.41000.460000
03/13/173.24004.51002.11002.180000
03/10/172.33002.38001.40002.380000
03/09/170.77001.86000.77001.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 6.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11