INDEX, AVRV End of Day and Historical Quotes [TSXV Advance Decline Volume Ratio]

05 Dec 25 15:53

LAST: 1.150	CHANGE: 0.48	OPEN: 1.270	HIGH: 2.590	ASK: 0.000	VOLUME: 0
LAST: 1.150	CHG(%): 68.57	PREV: 0.700	LOW: 1.040	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Dec 25	1.270	2.590	1.040	1.180
04 Dec 25	0.580	0.700	0.570	0.700
03 Dec 25	1.200	2.050	1.100	1.600
02 Dec 25	0.500	1.030	0.480	1.020
01 Dec 25	2.200	2.200	1.780	2.000
28 Nov 25	1.470	5.570	1.470	4.280
27 Nov 25	0.660	0.810	0.430	0.770
26 Nov 25	1.890	2.910	1.760	2.490
25 Nov 25	0.940	1.600	0.700	1.510
24 Nov 25	3.520	3.520	1.520	1.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.150