AVRVTsxv Advance Decline Volume Ratio01/18/2017
LAST:

 0.7600
CHANGE:
 0.22
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
22.45
PREV:
0.9800
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.91000.91000.60000.760000
01/17/171.78001.82000.83000.980000
01/13/171.12002.69000.84002.040000
01/12/172.02002.48001.10001.390000
01/11/171.07001.72000.89001.670000
01/10/171.44001.89001.32001.620000
01/09/171.85002.26001.49001.660000
01/06/171.38001.44000.79001.440000
01/05/172.65004.68002.44002.440000
01/04/173.20003.20001.03001.620000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 6.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,532-240.43
DJI19,696-1090.55
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21