INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

17 Oct 2025

LAST: 0.3600	CHANGE: 0.32	OPEN: 0.4800	HIGH: 0.4800	ASK: 0.0000	VOLUME: 0
LAST: 0.3600	CHG(%): 47.06	PREV: 0.6800	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Oct 25	0.4800	0.4800	0.2700	0.3600
16 Oct 25	1.6600	1.6600	0.6700	0.6800
15 Oct 25	1.8200	2.0100	0.9800	1.1100
14 Oct 25	1.7800	1.7800	1.6200	1.6800
10 Oct 25	1.5500	1.5500	0.7900	0.7900
09 Oct 25	1.3400	1.3400	0.5900	0.6600
08 Oct 25	2.1300	2.2100	1.7000	1.7800
07 Oct 25	1.3000	1.3000	0.6400	0.6700
06 Oct 25	2.1300	2.1300	1.4500	1.5500
03 Oct 25	1.6200	1.7300	1.3500	1.4500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600