INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

07 Aug 26 15:54

LAST: 2.130	CHANGE: 1.15	OPEN: 2.840	HIGH: 2.980	ASK: 0.000	VOLUME: 0
LAST: 2.130	CHG(%): 102.68	PREV: 1.120	LOW: 2.120	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	2.980	2.980	2.110	2.270
06 Aug 26	1.120	1.380	1.010	1.120
05 Aug 26	2.460	2.730	1.850	1.910
04 Aug 26	1.590	1.980	1.590	1.680
31 Jul 26	0.690	0.740	0.620	0.740
30 Jul 26	1.650	1.770	1.340	1.520
29 Jul 26	0.970	0.970	0.490	0.840
28 Jul 26	0.400	0.450	0.380	0.450
27 Jul 26	1.680	1.760	0.850	0.850
24 Jul 26	1.010	1.020	0.870	0.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.130