ADRVTsxv Advance Decline Ratio09/22/2017
LAST:

 1.090
CHANGE:
 0.21
OPEN:
0.960
HIGH:
1.090
ASK:
0.000
VOLUME:
0
CHANGE(%):
23.86
PREV:
0.880
LOW:
0.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.9601.0900.8901.09000
09/21/170.9300.9300.7600.88000
09/20/171.4101.4300.8500.88000
09/19/171.2701.2700.8500.94000
09/18/171.2101.2100.7200.83000
09/15/171.1201.1500.8500.97000
09/14/171.0101.1600.8801.06000
09/13/171.1601.1600.6900.73000
09/12/171.7201.7201.0201.04000
09/11/171.0501.0500.7200.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 2.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82