INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

13 Jan 26 13:54

LAST: 0.9200	CHANGE: 0.92	OPEN: 1.5700	HIGH: 1.5700	ASK: 0.0000	VOLUME: 0
LAST: 0.9200	CHG(%): 50.00	PREV: 1.8400	LOW: 0.9200	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Jan 26	1.5700	1.5700	0.9200	0.9200
12 Jan 26	2.3300	2.3300	1.8400	1.8400
09 Jan 26	2.0500	2.0600	1.5700	1.7900
08 Jan 26	0.7200	0.7600	0.6600	0.7600
07 Jan 26	0.6300	0.8000	0.5600	0.8000
06 Jan 26	1.5900	1.5900	1.4500	1.5500
05 Jan 26	2.9400	2.9400	1.8100	1.8400
02 Jan 26	2.6000	2.6000	1.2800	1.5600
31 Dec 25	0.6700	0.9000	0.6700	0.8900
30 Dec 25	1.7500	1.7500	1.2400	1.3500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200