ADRVTSXV Advance Decline Ratio12/09/2019
LAST:

 0.8600
CHANGE:
 0.10
OPEN:
1.0800
HIGH:
1.1000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
10.42
PREV:
0.9600
LOW:
0.8200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/191.08001.10000.82000.860000
12/06/190.86001.08000.83000.960000
12/05/190.76000.94000.74000.850000
12/04/190.92001.01000.82000.840000
12/03/191.14001.43000.89000.980000
12/02/191.06001.06000.85000.900000
11/29/191.07001.36001.07001.280000
11/28/191.04001.04000.85000.980000
11/27/191.00001.05000.84000.900000
11/26/191.02001.02000.80000.980000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83