ADRVTSXV Advance Decline Ratio07/14/2020
LAST:

 0.6900
CHANGE:
 0.22
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
24.18
PREV:
0.9100
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.70000.70000.45000.690000
07/13/201.83001.83000.90000.910000
07/10/201.31001.39001.01001.200000
07/09/201.57001.57000.74000.950000
07/08/201.85001.85001.19001.410000
07/07/201.09001.18000.98001.090000
07/06/202.01002.01001.19001.260000
07/03/201.97001.97001.97001.970000
07/02/201.63002.01001.63001.970000
07/01/201.86001.86001.86001.860000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 4.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83