INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

26 Sep 2025

LAST: 1.680	CHANGE: 0.12	OPEN: 1.730	HIGH: 1.740	ASK: 0.000	VOLUME: 0
LAST: 1.680	CHG(%): 12.50	PREV: 0.960	LOW: 1.490	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Sep 25	1.730	1.740	1.490	1.680
25 Sep 25	1.160	1.160	1.000	1.080
24 Sep 25	1.170	1.260	0.820	0.960
23 Sep 25	1.550	1.550	0.790	0.800
22 Sep 25	1.930	1.930	1.320	1.340
19 Sep 25	1.490	1.650	1.360	1.650
18 Sep 25	1.320	1.320	0.960	1.110
17 Sep 25	0.860	1.010	0.820	0.840
16 Sep 25	1.350	1.350	0.700	0.750
15 Sep 25	1.350	1.380	1.090	1.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.680