INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

08 Dec 25 17:10

LAST: 0.5000	CHANGE: 0.39	OPEN: 1.0800	HIGH: 1.0800	ASK: 0.0000	VOLUME: 0
LAST: 0.5000	CHG(%): 43.82	PREV: 0.8900	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Dec 25	0.8900	0.8900	0.5000	0.5000
05 Dec 25	1.3300	1.4500	0.8200	0.8900
04 Dec 25	0.7400	0.8400	0.7400	0.8400
03 Dec 25	1.1900	1.5000	1.1500	1.2500
02 Dec 25	0.5800	0.7700	0.5800	0.7700
01 Dec 25	1.5800	1.5800	1.1500	1.1900
28 Nov 25	1.6000	2.0800	1.6000	1.8600
27 Nov 25	1.1600	1.1600	0.8600	0.9200
26 Nov 25	1.5200	1.5900	1.4000	1.5000
25 Nov 25	0.9500	1.1800	0.8400	1.1800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000