INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

19 Sep 2025

LAST: 1.650	CHANGE: 0.54	OPEN: 1.490	HIGH: 1.650	ASK: 0.000	VOLUME: 0
LAST: 1.650	CHG(%): 48.65	PREV: 1.110	LOW: 1.360	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Sep 25	1.490	1.650	1.360	1.650
18 Sep 25	1.320	1.320	0.960	1.110
17 Sep 25	0.860	1.010	0.820	0.840
16 Sep 25	1.350	1.350	0.700	0.750
15 Sep 25	1.350	1.380	1.090	1.090
12 Sep 25	1.690	1.690	0.950	1.050
11 Sep 25	1.170	1.280	1.130	1.210
10 Sep 25	1.630	1.630	1.140	1.230
09 Sep 25	1.170	1.170	0.690	0.760
08 Sep 25	1.400	1.470	1.080	1.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.650