ADRVTsxv Advance Decline Ratio03/23/2017
LAST:

 1.050
CHANGE:
 0.39
OPEN:
1.770
HIGH:
1.770
ASK:
0.000
VOLUME:
0
CHANGE(%):
59.09
PREV:
0.660
LOW:
0.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.7701.7700.9501.05000
03/22/170.9700.9700.5600.66000
03/21/171.2301.2300.6400.67000
03/20/171.3901.3900.7900.88000
03/17/171.1601.1700.9401.01000
03/16/171.5301.5601.0401.10000
03/15/171.5301.5300.9401.27000
03/14/170.9500.9500.5700.57000
03/13/171.4101.4100.9300.94000
03/10/171.6001.6001.0601.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03