INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

07 Nov 2025

LAST: 1.080	CHANGE: 0.55	OPEN: 0.810	HIGH: 1.080	ASK: 0.000	VOLUME: 0
LAST: 1.080	CHG(%): 103.77	PREV: 0.530	LOW: 0.640	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	0.810	1.080	0.640	1.080
06 Nov 25	1.500	1.500	0.490	0.530
05 Nov 25	1.740	1.740	0.930	1.020
04 Nov 25	0.370	0.370	0.180	0.200
03 Nov 25	1.230	1.230	0.610	0.620
31 Oct 25	1.070	1.090	0.880	1.060
30 Oct 25	1.320	1.340	1.140	1.170
29 Oct 25	1.780	1.900	1.100	1.140
28 Oct 25	0.780	1.140	0.780	0.920
27 Oct 25	0.620	0.620	0.360	0.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.080