INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

09 Oct 26 15:03

LAST: 1.570	CHANGE: 0.87	OPEN: 2.710	HIGH: 2.710	ASK: 0.000	VOLUME: 0
LAST: 1.570	CHG(%): 140.32	PREV: 0.620	LOW: 1.560	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	2.710	2.710	1.560	1.570
08 Oct 26	0.940	0.940	0.570	0.620
07 Oct 26	0.380	0.410	0.360	0.400
06 Oct 26	1.110	1.110	0.830	0.870
05 Oct 26	1.360	1.360	0.690	0.700
02 Oct 26	2.750	2.750	0.870	0.960
01 Oct 26	1.210	1.210	0.560	0.630
30 Sep 26	1.100	1.260	0.740	0.770
29 Sep 26	1.210	1.210	0.650	0.670
28 Sep 26	0.500	0.500	0.330	0.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.570