ADRVTsxv Advance Decline Ratio01/20/2017
LAST:

 1.300
CHANGE:
 0.24
OPEN:
1.390
HIGH:
1.390
ASK:
0.000
VOLUME:
0
CHANGE(%):
22.64
PREV:
1.060
LOW:
1.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3901.3901.1601.30000
01/19/170.9701.0600.9201.06000
01/18/171.2101.2100.7200.75000
01/17/171.4101.4101.0301.05000
01/13/171.0801.2500.9501.25000
01/12/171.3801.4300.9501.03000
01/11/171.3201.3200.8301.03000
01/10/171.1501.2300.9101.02000
01/09/171.6101.6100.9301.04000
01/06/171.2501.2500.7901.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71