ADRVTsxv Advance Decline Ratio12/08/2017
LAST:

 1.150
CHANGE:
 0.42
OPEN:
1.170
HIGH:
1.220
ASK:
0.000
VOLUME:
0
CHANGE(%):
57.53
PREV:
0.730
LOW:
1.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171.1701.2201.0801.15000
12/07/170.9500.9500.6600.73000
12/06/170.8000.8000.6300.77000
12/05/170.9500.9500.6100.70000
12/04/171.2901.2900.7800.83000
12/01/171.4701.4701.0201.19000
11/30/171.1401.2300.9201.05000
11/29/171.1001.1000.6700.76000
11/28/170.9900.9900.7300.78000
11/27/171.3001.3000.7000.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 2.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23