INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

29 May 26 15:54

LAST: 1.060	CHANGE: 0.19	OPEN: 1.970	HIGH: 1.970	ASK: 0.000	VOLUME: 0
LAST: 1.060	CHG(%): 21.84	PREV: 0.870	LOW: 0.920	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	1.570	1.570	0.920	1.060
28 May 26	1.090	1.090	0.800	0.870
27 May 26	0.900	1.030	0.810	1.000
26 May 26	0.890	0.890	0.580	0.690
25 May 26	1.450	1.450	1.120	1.180
22 May 26	1.330	1.330	0.790	0.900
21 May 26	0.860	0.970	0.630	0.850
20 May 26	0.840	0.920	0.750	0.750
19 May 26	0.800	0.800	0.530	0.560
15 May 26	0.620	0.710	0.470	0.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060