INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

24 Aug 26 10:42

LAST: 0.9200	CHANGE: 0.82	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.9200	CHG(%): 47.13	PREV: 1.7400	LOW: 0.9200	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Aug 26	1.0000	1.0000	0.9200	0.9200
21 Aug 26	1.4900	1.7700	1.3600	1.6700
20 Aug 26	0.8700	0.9500	0.6900	0.7700
19 Aug 26	1.8800	1.8800	1.3600	1.4100
18 Aug 26	0.7300	0.7600	0.6200	0.7400
17 Aug 26	1.3300	1.3300	0.8800	0.8800
14 Aug 26	1.0000	1.0500	0.8500	1.0400
13 Aug 26	1.3100	1.3400	0.7500	0.7600
12 Aug 26	1.1800	1.3500	0.9900	1.1700
11 Aug 26	1.6400	1.6400	0.9500	1.1000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200