INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

27 Jul 26 14:46

LAST: 1.110	CHANGE: 0.31	OPEN: 1.660	HIGH: 1.760	ASK: 0.000	VOLUME: 0
LAST: 1.110	CHG(%): 38.75	PREV: 0.800	LOW: 1.080	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	1.660	1.760	1.080	1.110
24 Jul 26	1.440	1.440	0.810	0.840
23 Jul 26	0.850	0.980	0.500	0.500
22 Jul 26	1.500	1.500	0.820	0.970
21 Jul 26	1.420	1.530	0.900	1.080
20 Jul 26	1.160	1.160	0.620	0.620
17 Jul 26	0.620	0.740	0.620	0.740
16 Jul 26	1.210	1.210	0.440	0.440
15 Jul 26	1.550	1.550	0.720	0.750
14 Jul 26	1.260	1.260	0.740	0.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.110