INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

23 Oct 26 15:55

LAST: 0.5400	CHANGE: 0.31	OPEN: 1.1200	HIGH: 1.1200	ASK: 0.0000	VOLUME: 0
LAST: 0.5400	CHG(%): 100.00	PREV: 0.3100	LOW: 0.5100	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Oct 26	0.8200	0.8200	0.5100	0.6200
22 Oct 26	0.4100	0.4200	0.3000	0.3100
21 Oct 26	1.2100	1.2100	0.7700	0.8700
20 Oct 26	0.9500	1.0500	0.7200	0.7900
19 Oct 26	1.0100	1.0100	0.4900	0.5000
16 Oct 26	1.7100	1.7100	0.7700	0.8300
15 Oct 26	0.7800	0.9000	0.7200	0.8500
14 Oct 26	0.8400	0.8400	0.2500	0.2700
13 Oct 26	1.0400	1.0400	0.4700	0.4700
09 Oct 26	1.1800	1.2400	1.0500	1.0500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400