INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

17 Dec 25 15:53

LAST: 1.210	CHANGE: 0.33	OPEN: 2.510	HIGH: 2.510	ASK: 0.000	VOLUME: 0
LAST: 1.210	CHG(%): 37.50	PREV: 0.880	LOW: 1.090	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	2.510	2.510	1.150	1.210
16 Dec 25	1.250	1.270	0.830	0.880
15 Dec 25	1.460	1.460	0.690	0.690
12 Dec 25	0.980	1.000	0.850	0.940
11 Dec 25	1.150	1.150	1.000	1.030
10 Dec 25	1.400	1.400	0.830	0.880
09 Dec 25	1.540	1.540	1.100	1.140
08 Dec 25	1.030	1.040	0.550	0.590
05 Dec 25	1.030	1.220	0.700	0.830
04 Dec 25	0.810	0.910	0.770	0.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.210