INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

08 Jan 26 15:54

LAST: 0.9800	CHANGE: 0.15	OPEN: 1.5600	HIGH: 1.5600	ASK: 0.0000	VOLUME: 0
LAST: 0.9800	CHG(%): 15.00	PREV: 1.0000	LOW: 0.9500	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Jan 26	1.5600	1.5600	0.9500	1.1500
07 Jan 26	1.0500	1.0500	0.8200	1.0000
06 Jan 26	1.0400	1.1000	0.9700	0.9700
05 Jan 26	1.8400	1.8400	1.2600	1.4000
02 Jan 26	2.0900	2.1700	1.5200	1.7100
31 Dec 25	1.5600	1.5600	1.1600	1.2900
30 Dec 25	1.6800	1.6800	1.0600	1.2400
29 Dec 25	1.2300	1.2300	0.7500	0.7600
24 Dec 25	1.2500	1.4700	1.0500	1.3400
23 Dec 25	1.3200	1.3900	0.9200	1.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9800