INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

26 Nov 25 12:38

LAST: 0.9700	CHANGE: 0.17	OPEN: 1.1700	HIGH: 1.3300	ASK: 0.0000	VOLUME: 0
LAST: 0.9700	CHG(%): 14.91	PREV: 1.1400	LOW: 0.9400	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Nov 25	1.1700	1.3300	0.9400	0.9700
25 Nov 25	1.2400	1.2600	0.8400	1.1400
24 Nov 25	1.4300	1.4300	1.0000	1.0000
21 Nov 25	1.0600	1.0600	0.6800	0.8000
20 Nov 25	1.6900	1.6900	0.5700	0.6000
19 Nov 25	1.5800	1.5800	0.7900	0.8700
18 Nov 25	0.4000	0.5500	0.4000	0.5500
17 Nov 25	0.9200	0.9500	0.5400	0.5600
14 Nov 25	0.4800	0.8200	0.4600	0.7900
13 Nov 25	0.9100	0.9100	0.4600	0.5200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9700