INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

25 Sep 26 15:51

LAST: 0.8100	CHANGE: 0.17	OPEN: 1.4800	HIGH: 1.4800	ASK: 0.0000	VOLUME: 0
LAST: 0.8100	CHG(%): 20.99	PREV: 0.8100	LOW: 0.7900	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 26	1.2700	1.2700	0.7900	0.9800
24 Sep 26	0.9100	0.9100	0.6100	0.8100
23 Sep 26	0.8400	0.8400	0.5900	0.6000
22 Sep 26	1.6000	1.6000	0.7800	1.0000
21 Sep 26	1.1700	1.2400	0.9400	1.0600
18 Sep 26	1.6400	1.6400	0.7200	0.8600
17 Sep 26	1.6400	1.8900	1.3600	1.6800
16 Sep 26	1.5100	1.5100	0.6100	0.6100
15 Sep 26	1.1700	1.2000	0.6800	0.7100
14 Sep 26	0.7700	0.7700	0.6300	0.7500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100