INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

06 Oct 26 12:43

LAST: 0.9900	CHANGE: 0.28	OPEN: 1.1400	HIGH: 1.2500	ASK: 0.0000	VOLUME: 0
LAST: 0.9900	CHG(%): 39.44	PREV: 0.7100	LOW: 0.8800	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Oct 26	1.1400	1.2500	0.8800	0.9900
05 Oct 26	1.0600	1.0600	0.5700	0.7000
02 Oct 26	0.9700	1.1900	0.6500	0.8600
01 Oct 26	1.6400	1.6900	0.7400	0.8300
30 Sep 26	1.1600	1.1600	0.6500	0.6500
29 Sep 26	1.1300	1.1700	0.6500	0.6600
28 Sep 26	0.6000	0.7500	0.5200	0.5600
25 Sep 26	1.2700	1.2700	0.7900	0.9800
24 Sep 26	0.9100	0.9100	0.6100	0.8100
23 Sep 26	0.8400	0.8400	0.5900	0.6000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9900