INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

05 Oct 26 12:28

LAST: 0.6100	CHANGE: 0.25	OPEN: 1.0600	HIGH: 1.0600	ASK: 0.0000	VOLUME: 0
LAST: 0.6100	CHG(%): 29.07	PREV: 0.8600	LOW: 0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Oct 26	1.0600	1.0600	0.6100	0.6100
02 Oct 26	0.9700	1.1900	0.6500	0.8600
01 Oct 26	1.6400	1.6900	0.7400	0.8300
30 Sep 26	1.1600	1.1600	0.6500	0.6500
29 Sep 26	1.1300	1.1700	0.6500	0.6600
28 Sep 26	0.6000	0.7500	0.5200	0.5600
25 Sep 26	1.2700	1.2700	0.7900	0.9800
24 Sep 26	0.9100	0.9100	0.6100	0.8100
23 Sep 26	0.8400	0.8400	0.5900	0.6000
22 Sep 26	1.6000	1.6000	0.7800	1.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100