INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

30 Jan 26 15:49

LAST: 0.3900	CHANGE: 0.23	OPEN: 0.4800	HIGH: 0.5300	ASK: 0.0000	VOLUME: 0
LAST: 0.3900	CHG(%): 37.70	PREV: 0.6100	LOW: 0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jan 26	0.4800	0.5300	0.3300	0.3900
29 Jan 26	0.6100	0.6100	0.4700	0.6100
28 Jan 26	1.3600	1.3600	1.0700	1.1300
27 Jan 26	1.2000	1.2000	0.5900	0.8100
26 Jan 26	1.5300	1.5300	0.8500	0.8600
23 Jan 26	0.9300	1.3900	0.9300	1.3000
22 Jan 26	1.8000	2.0100	1.3300	1.6000
21 Jan 26	1.2300	1.2600	0.9500	1.0300
20 Jan 26	0.8700	0.9800	0.7200	0.7200
19 Jan 26	1.5400	1.5400	0.7400	0.8700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900