INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

13 Jul 26 15:51

LAST: 0.5400	CHANGE: 0.73	OPEN: 0.9400	HIGH: 0.9400	ASK: 0.0000	VOLUME: 0
LAST: 0.5400	CHG(%): 57.48	PREV: 1.2700	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Jul 26	0.7400	0.7400	0.5000	0.5400
10 Jul 26	1.4500	1.4500	1.0000	1.2700
09 Jul 26	1.6400	1.9400	1.0900	1.2700
08 Jul 26	0.5800	0.5800	0.3400	0.4700
07 Jul 26	0.7700	0.8000	0.5200	0.5800
06 Jul 26	1.2400	1.2700	0.8000	0.9800
03 Jul 26	1.4100	1.5200	1.1900	1.2900
02 Jul 26	1.6000	1.6000	0.9700	1.1300
30 Jun 26	1.0200	1.0900	0.8500	0.9400
29 Jun 26	1.0700	1.0700	0.5200	0.5500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400