INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

17 Sep 26 15:01

LAST: 1.430	CHANGE: 1.07	OPEN: 1.640	HIGH: 1.890	ASK: 0.000	VOLUME: 0
LAST: 1.430	CHG(%): 175.41	PREV: 0.610	LOW: 1.360	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	1.640	1.890	1.360	1.680
16 Sep 26	1.510	1.510	0.610	0.610
15 Sep 26	1.170	1.200	0.680	0.710
14 Sep 26	0.770	0.770	0.630	0.750
11 Sep 26	1.500	1.570	0.820	0.920
10 Sep 26	0.780	0.830	0.510	0.620
09 Sep 26	1.090	1.090	0.610	0.680
08 Sep 26	1.130	1.130	0.730	0.820
04 Sep 26	0.920	1.160	0.770	1.060
03 Sep 26	1.230	1.290	1.090	1.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.430