INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

17 Apr 26 14:28

LAST: 1.040	CHANGE: 0.19	OPEN: 1.950	HIGH: 1.950	ASK: 0.000	VOLUME: 0
LAST: 1.040	CHG(%): 15.45	PREV: 1.230	LOW: 0.970	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	1.950	1.950	0.970	1.040
16 Apr 26	1.160	1.290	0.930	1.230
15 Apr 26	1.180	1.270	0.940	1.130
14 Apr 26	1.500	1.500	0.940	1.250
13 Apr 26	0.700	0.950	0.650	0.930
10 Apr 26	1.250	1.250	0.900	0.940
09 Apr 26	1.380	1.380	0.870	1.100
08 Apr 26	3.420	3.420	1.240	1.240
07 Apr 26	0.540	0.550	0.450	0.550
06 Apr 26	1.220	1.420	1.190	1.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040