INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

12 Nov 25 12:23

LAST: 1.050	CHANGE: 0.24	OPEN: 1.710	HIGH: 1.710	ASK: 0.000	VOLUME: 0
LAST: 1.050	CHG(%): 29.63	PREV: 0.810	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 25	1.710	1.710	1.050	1.050
11 Nov 25	1.270	1.270	0.670	0.860
10 Nov 25	2.650	2.650	1.100	1.300
07 Nov 25	0.920	1.190	0.720	1.150
06 Nov 25	0.890	1.090	0.540	0.540
05 Nov 25	1.600	1.610	0.880	0.950
04 Nov 25	0.490	0.490	0.310	0.370
03 Nov 25	1.850	1.850	0.520	0.570
31 Oct 25	1.390	1.470	0.900	1.230
30 Oct 25	1.400	1.400	0.780	0.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050