INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

18 Feb 26 12:38

LAST: 1.090	CHANGE: 0.54	OPEN: 2.640	HIGH: 2.640	ASK: 0.000	VOLUME: 0
LAST: 1.090	CHG(%): 98.18	PREV: 0.550	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Feb 26	2.640	2.640	1.070	1.090
17 Feb 26	1.130	1.130	0.480	0.550
13 Feb 26	1.440	1.440	1.050	1.270
12 Feb 26	1.450	1.450	0.500	0.520
11 Feb 26	2.140	2.140	0.660	0.720
10 Feb 26	0.840	0.840	0.550	0.610
09 Feb 26	1.890	1.890	1.130	1.260
06 Feb 26	2.450	2.480	1.980	2.060
05 Feb 26	0.740	0.740	0.310	0.310
04 Feb 26	1.600	1.600	0.670	0.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090