INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

04 Aug 26 10:03

LAST: 1.380	CHANGE: 0.49	OPEN: 1.380	HIGH: 1.380	ASK: 0.000	VOLUME: 0
LAST: 1.380	CHG(%): 55.06	PREV: 0.890	LOW: 1.380	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	1.380	1.380	1.380	1.380
31 Jul 26	0.820	0.910	0.740	0.890
30 Jul 26	1.260	1.260	0.920	1.140
29 Jul 26	1.000	1.000	0.530	0.600
28 Jul 26	0.630	0.630	0.460	0.580
27 Jul 26	1.660	1.760	1.060	1.120
24 Jul 26	1.440	1.440	0.800	0.800
23 Jul 26	0.850	0.980	0.500	0.500
22 Jul 26	1.500	1.500	0.820	0.970
21 Jul 26	1.420	1.530	0.900	1.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.380