INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

13 Oct 26 14:06

LAST: 0.5800	CHANGE: 0.47	OPEN: 1.0400	HIGH: 1.0400	ASK: 0.0000	VOLUME: 0
LAST: 0.5800	CHG(%): 44.76	PREV: 1.0500	LOW: 0.5800	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Oct 26	1.0400	1.0400	0.5800	0.5800
09 Oct 26	1.1800	1.2400	1.0500	1.0500
08 Oct 26	1.1800	1.1800	0.6200	0.6600
07 Oct 26	0.6800	0.6800	0.4900	0.5100
06 Oct 26	1.2500	1.2500	0.7300	0.7900
05 Oct 26	1.0600	1.0600	0.5700	0.7000
02 Oct 26	0.9700	1.1900	0.6500	0.8600
01 Oct 26	1.6400	1.6900	0.7400	0.8300
30 Sep 26	1.1600	1.1600	0.6500	0.6500
29 Sep 26	1.1300	1.1700	0.6500	0.6600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800