INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

12 Aug 26 15:17

LAST: 1.010	CHANGE: 0.10	OPEN: 1.450	HIGH: 1.450	ASK: 0.000	VOLUME: 0
LAST: 1.010	CHG(%): 9.01	PREV: 1.110	LOW: 0.990	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 26	1.450	1.450	0.990	1.010
11 Aug 26	1.640	1.640	0.950	1.100
10 Aug 26	1.260	1.260	0.830	0.920
07 Aug 26	1.570	1.880	1.310	1.480
06 Aug 26	1.200	1.200	0.900	1.020
05 Aug 26	1.600	1.600	1.230	1.350
04 Aug 26	1.380	1.490	1.170	1.280
31 Jul 26	0.820	0.910	0.740	0.890
30 Jul 26	1.260	1.260	0.920	1.140
29 Jul 26	1.000	1.000	0.530	0.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010