INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

14 Aug 26 15:55

LAST: 0.9300	CHANGE: 0.29	OPEN: 1.1200	HIGH: 1.1300	ASK: 0.0000	VOLUME: 0
LAST: 0.9300	CHG(%): 38.67	PREV: 0.7500	LOW: 0.8500	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	1.0000	1.0500	0.8500	1.0400
13 Aug 26	1.3200	1.4800	0.7500	0.7500
12 Aug 26	1.1800	1.3500	0.9900	1.1700
11 Aug 26	1.6400	1.6400	0.9500	1.1000
10 Aug 26	1.2600	1.2600	0.8300	0.9200
07 Aug 26	1.5700	1.8800	1.3100	1.4800
06 Aug 26	1.2000	1.2000	0.9000	1.0200
05 Aug 26	1.6000	1.6000	1.2300	1.3500
04 Aug 26	1.3800	1.4900	1.1700	1.2800
31 Jul 26	0.8200	0.9100	0.7400	0.8900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300