INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

27 Feb 26 15:59

LAST: 1.0000	CHANGE: 0.18	OPEN: 1.2700	HIGH: 1.2700	ASK: 0.0000	VOLUME: 0
LAST: 1.0000	CHG(%): 19.15	PREV: 0.9400	LOW: 0.9000	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Feb 26	1.2700	1.2700	0.9000	1.1200
26 Feb 26	1.0200	1.0200	0.6200	0.9400
25 Feb 26	1.3300	1.3600	1.0100	1.1400
24 Feb 26	0.9300	0.9800	0.7600	0.9200
23 Feb 26	1.6200	1.6200	0.8700	0.8700
20 Feb 26	1.7400	1.7400	0.8000	1.1100
19 Feb 26	1.0400	1.0400	0.7100	0.9300
18 Feb 26	1.7400	1.7400	0.9400	0.9400
17 Feb 26	0.5700	0.6100	0.5000	0.5600
13 Feb 26	1.4400	1.4400	1.0500	1.2700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000