INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

25 Jun 26 15:54

LAST: 0.7900	CHANGE: 0.16	OPEN: 1.3500	HIGH: 1.3500	ASK: 0.0000	VOLUME: 0
LAST: 0.7900	CHG(%): 28.57	PREV: 0.5600	LOW: 0.7400	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Jun 26	1.2500	1.2500	0.7000	0.7200
24 Jun 26	0.6100	0.7000	0.5300	0.5600
23 Jun 26	0.4400	0.5900	0.4100	0.4100
22 Jun 26	1.3500	1.3500	0.5800	0.5900
19 Jun 26	1.1800	1.2700	0.9800	1.1400
18 Jun 26	1.7000	1.7000	0.6000	0.6600
17 Jun 26	1.3300	1.3300	0.9200	0.9500
16 Jun 26	0.7800	0.8700	0.6800	0.8100
15 Jun 26	1.8500	1.9300	1.0200	1.0200
12 Jun 26	1.2400	1.5100	1.1000	1.2300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7900