INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

16 Jun 26 12:53

LAST: 0.7500	CHANGE: 0.37	OPEN: 0.9500	HIGH: 0.9500	ASK: 0.0000	VOLUME: 0
LAST: 0.7500	CHG(%): 33.04	PREV: 1.1200	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jun 26	0.9500	0.9500	0.6700	0.7500
15 Jun 26	2.9100	2.9100	1.1200	1.1200
12 Jun 26	1.2400	1.5100	1.1000	1.2300
11 Jun 26	1.4000	1.4000	0.9400	1.1100
10 Jun 26	0.6100	0.7500	0.4300	0.4600
09 Jun 26	1.5400	1.5400	0.4800	0.5200
08 Jun 26	2.0400	2.0400	0.6300	0.6800
05 Jun 26	0.5000	0.5200	0.3300	0.4400
04 Jun 26	1.8400	1.8400	0.9500	1.1000
03 Jun 26	0.8500	0.8700	0.5700	0.6300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500