INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

02 Sep 26 15:58

LAST: 1.240	CHANGE: 0.69	OPEN: 1.810	HIGH: 1.970	ASK: 0.000	VOLUME: 0
LAST: 1.240	CHG(%): 138.00	PREV: 0.500	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	1.810	1.970	1.070	1.240
01 Sep 26	0.570	0.610	0.490	0.500
31 Aug 26	1.200	1.200	0.790	0.810
28 Aug 26	1.790	1.790	0.770	0.990
27 Aug 26	1.150	1.150	0.950	1.090
26 Aug 26	1.250	1.250	0.740	0.840
25 Aug 26	1.280	1.280	0.970	1.200
24 Aug 26	1.000	1.000	0.750	0.800
21 Aug 26	1.490	1.770	1.360	1.670
20 Aug 26	0.870	0.950	0.690	0.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.240