INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

14 Sep 26 14:11

LAST: 0.7200	CHANGE: 0.17	OPEN: 0.7700	HIGH: 0.7700	ASK: 0.0000	VOLUME: 0
LAST: 0.7200	CHG(%): 18.48	PREV: 0.9200	LOW: 0.6200	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Sep 26	0.7700	0.7700	0.6300	0.7500
11 Sep 26	1.5000	1.5700	0.8200	0.9200
10 Sep 26	0.7800	0.8300	0.5100	0.6200
09 Sep 26	1.0900	1.0900	0.6100	0.6800
08 Sep 26	1.1300	1.1300	0.7300	0.8200
04 Sep 26	0.9200	1.1600	0.7700	1.0600
03 Sep 26	1.2300	1.2900	1.0900	1.1200
02 Sep 26	1.8100	1.8100	1.0700	1.1900
01 Sep 26	0.5700	0.6100	0.4900	0.5000
31 Aug 26	1.2000	1.2000	0.7900	0.8100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200