ADRCCSE Advance Decline Ratio07/10/2020
LAST:

 1.360
CHANGE:
 0.54
OPEN:
1.340
HIGH:
1.560
ASK:
0.000
VOLUME:
0
CHANGE(%):
65.85
PREV:
0.820
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.3401.5601.1501.36000
07/09/201.2701.3100.6500.82000
07/08/201.1501.1800.8501.13000
07/07/201.0301.0600.7800.90000
07/06/201.4801.6100.8700.98000
07/03/201.5601.5601.5601.56000
07/02/201.3401.5701.1501.56000
07/01/201.3701.3701.3701.37000
06/30/201.1201.4401.0501.37000
06/29/201.2401.2400.7200.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83