INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

03 Jun 26 15:54

LAST: 0.5900	CHANGE: 0.25	OPEN: 0.9700	HIGH: 0.9700	ASK: 0.0000	VOLUME: 0
LAST: 0.5900	CHG(%): 28.41	PREV: 0.8800	LOW: 0.5700	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Jun 26	0.8500	0.8700	0.5700	0.6300
02 Jun 26	0.9200	1.0000	0.7900	0.8800
01 Jun 26	1.2700	1.2700	0.7300	0.8400
29 May 26	1.5700	1.5700	0.9200	1.0600
28 May 26	1.0900	1.0900	0.8000	0.8700
27 May 26	0.9000	1.0300	0.8100	1.0000
26 May 26	0.8900	0.8900	0.5800	0.6900
25 May 26	1.4500	1.4500	1.1200	1.1800
22 May 26	1.3300	1.3300	0.7900	0.9000
21 May 26	0.8600	0.9700	0.6300	0.8500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5900