INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

11 Sep 26 16:29

LAST: 0.8200	CHANGE: 0.30	OPEN: 1.5000	HIGH: 1.5700	ASK: 0.0000	VOLUME: 0
LAST: 0.8200	CHG(%): 48.39	PREV: 0.6200	LOW: 0.8200	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	1.5000	1.5700	0.8200	0.9200
10 Sep 26	0.7800	0.8300	0.5100	0.6200
09 Sep 26	1.0900	1.0900	0.6100	0.6800
08 Sep 26	1.1300	1.1300	0.7300	0.8200
04 Sep 26	0.9200	1.1600	0.7700	1.0600
03 Sep 26	1.2300	1.2900	1.0900	1.1200
02 Sep 26	1.8100	1.8100	1.0700	1.1900
01 Sep 26	0.5700	0.6100	0.4900	0.5000
31 Aug 26	1.2000	1.2000	0.7900	0.8100
28 Aug 26	1.7900	1.7900	0.7700	0.9900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200