INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

25 Aug 26 13:56

LAST: 0.9700	CHANGE: 0.20	OPEN: 1.2800	HIGH: 1.2800	ASK: 0.0000	VOLUME: 0
LAST: 0.9700	CHG(%): 25.97	PREV: 0.7700	LOW: 0.9700	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Aug 26	1.2800	1.2800	0.9700	0.9700
24 Aug 26	1.0000	1.0000	0.7500	0.8000
21 Aug 26	1.4900	1.7700	1.3600	1.6700
20 Aug 26	0.8700	0.9500	0.6900	0.7700
19 Aug 26	1.8800	1.8800	1.3600	1.4100
18 Aug 26	0.7300	0.7600	0.6200	0.7400
17 Aug 26	1.3300	1.3300	0.8800	0.8800
14 Aug 26	1.0000	1.0500	0.8500	1.0400
13 Aug 26	1.3100	1.3400	0.7500	0.7600
12 Aug 26	1.1800	1.3500	0.9900	1.1700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9700