INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

01 Sep 26 15:58

LAST: 0.5000	CHANGE: 0.31	OPEN: 0.7100	HIGH: 0.7100	ASK: 0.0000	VOLUME: 0
LAST: 0.5000	CHG(%): 38.27	PREV: 0.8100	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Sep 26	0.5700	0.6100	0.4900	0.5000
31 Aug 26	1.2000	1.2000	0.7900	0.8100
28 Aug 26	1.7900	1.7900	0.7700	0.9900
27 Aug 26	1.1500	1.1500	0.9500	1.0900
26 Aug 26	1.2500	1.2500	0.7400	0.8400
25 Aug 26	1.2800	1.2800	0.9700	1.2000
24 Aug 26	1.0000	1.0000	0.7500	0.8000
21 Aug 26	1.4900	1.7700	1.3600	1.6700
20 Aug 26	0.8700	0.9500	0.6900	0.7700
19 Aug 26	1.8800	1.8800	1.3600	1.4100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000