INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

14 May 26 15:49

LAST: 0.9300	CHANGE: 0.08	OPEN: 1.1200	HIGH: 1.1200	ASK: 0.0000	VOLUME: 0
LAST: 0.9300	CHG(%): 7.92	PREV: 1.0100	LOW: 0.8300	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 May 26	1.1200	1.1200	0.8300	0.9300
13 May 26	1.3200	1.3200	0.9600	1.0100
12 May 26	1.3100	1.3100	0.5600	0.7100
11 May 26	1.2800	1.3500	0.9300	1.0400
08 May 26	1.0800	1.4000	1.0000	1.4000
07 May 26	1.5300	1.5300	0.8800	0.9100
06 May 26	1.3500	1.3500	0.9900	1.1500
05 May 26	1.4700	1.4700	0.7300	0.8200
04 May 26	1.2000	1.2000	0.6500	0.6500
01 May 26	1.1700	1.2500	1.0200	1.1400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300