INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

13 Nov 26 15:56

LAST: 0.6100	CHANGE: 0.11	OPEN: 0.6600	HIGH: 0.9200	ASK: 0.0000	VOLUME: 0
LAST: 0.6100	CHG(%): 22.92	PREV: 0.4800	LOW: 0.5800	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 26	0.8300	0.8700	0.5800	0.5900
12 Nov 26	0.4600	0.5000	0.3800	0.4800
11 Nov 26	1.3400	1.6500	0.9200	1.0200
10 Nov 26	0.7600	0.7600	0.5000	0.5400
09 Nov 26	1.1200	1.3300	1.0600	1.2200
06 Nov 26	1.5200	1.9600	1.3000	1.4900
05 Nov 26	0.4500	0.4700	0.4200	0.4600
04 Nov 26	1.2600	1.2600	1.0000	1.0200
03 Nov 26	1.4000	1.4000	0.7300	0.7400
02 Nov 26	1.9200	1.9200	0.9700	0.9700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100