ADRXCAD Total Advance Decline Ratio07/10/2020
LAST:

 1.490
CHANGE:
 0.82
OPEN:
1.540
HIGH:
1.540
ASK:
0.000
VOLUME:
0
CHANGE(%):
122.39
PREV:
0.670
LOW:
1.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.5401.5401.2601.49000
07/09/201.2301.2300.5200.67000
07/08/201.6401.7000.8200.93000
07/07/200.6500.9900.6400.85000
07/06/202.7602.7601.7001.79000
07/03/202.0802.0802.0802.08000
07/02/202.1402.3801.9202.08000
07/01/201.9201.9201.9201.92000
06/30/201.1401.9301.0501.92000
06/29/201.1001.6401.1001.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 5.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83