ADRXCAD Total Advance Decline Ratio12/08/2017
LAST:

 1.800
CHANGE:
 0.61
OPEN:
1.680
HIGH:
1.810
ASK:
0.000
VOLUME:
0
CHANGE(%):
51.26
PREV:
1.190
LOW:
1.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171.6801.8101.6001.80000
12/07/171.0901.2901.0801.19000
12/06/170.5300.7200.4700.71000
12/05/170.7100.7100.4800.51000
12/04/171.3101.3100.7200.74000
12/01/170.8300.8300.5400.65000
11/30/171.2901.4201.1901.42000
11/29/170.8900.8900.6200.70000
11/28/171.0501.0500.9000.96000
11/27/171.0101.0100.7100.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 2.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23