ADRXCAD Total Advance Decline Ratio09/19/2017
LAST:

 1.250
CHANGE:
 0.05
OPEN:
1.700
HIGH:
1.700
ASK:
0.000
VOLUME:
0
CHANGE(%):
4.17
PREV:
1.200
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.7001.7001.1501.25000
09/18/171.2801.3101.0101.20000
09/15/170.8001.0100.6701.00000
09/14/170.9501.2100.8801.19000
09/13/170.9501.0200.8700.94000
09/12/171.6401.9301.6201.62000
09/11/171.2401.3200.9300.93000
09/08/170.7100.7300.5600.73000
09/07/171.0901.0900.7500.76000
09/06/171.9001.9000.8300.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 2.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-30.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21