ADRXCAD Total Advance Decline Ratio07/20/2017
LAST:

 1.160
CHANGE:
 0.40
OPEN:
1.880
HIGH:
1.880
ASK:
0.000
VOLUME:
0
CHANGE(%):
25.64
PREV:
1.560
LOW:
0.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.8801.8800.9901.16000
07/19/171.1901.5601.1901.56000
07/18/170.7700.8400.6600.84000
07/17/171.2701.2700.9601.01000
07/14/171.7101.7101.1601.33000
07/13/171.3101.3100.7500.81000
07/12/172.8102.9101.3801.38000
07/11/170.7901.1000.6801.08000
07/10/170.8401.2200.8401.15000
07/07/170.5300.6200.4500.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 2.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10