ADRXCAD Total Advance Decline Ratio02/28/2020
LAST:

 0.2100
CHANGE:
 0.03
OPEN:
0.1000
HIGH:
0.2100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
16.67
PREV:
0.1800
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.10000.21000.09000.210000
02/27/200.22000.22000.15000.180000
02/26/200.79000.99000.49000.490000
02/25/200.70000.70000.18000.180000
02/24/200.33000.33000.28000.300000
02/21/200.83000.83000.69000.750000
02/20/201.14001.30000.83000.960000
02/19/201.32001.39001.27001.360000
02/18/201.10001.11000.86000.950000
02/14/201.28001.43001.03001.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83