ADRXCAD Total Advance Decline Ratio03/23/2017
LAST:

 1.590
CHANGE:
 0.98
OPEN:
1.270
HIGH:
1.630
ASK:
0.000
VOLUME:
0
CHANGE(%):
160.66
PREV:
0.610
LOW:
1.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.2701.6301.1101.59000
03/22/170.6200.6200.4200.61000
03/21/171.5201.5200.5300.53000
03/20/171.2101.2100.7300.78000
03/17/171.5101.5100.8500.85000
03/16/171.9701.9701.0901.12000
03/15/172.1702.1701.4601.99000
03/14/170.7000.7000.4400.46000
03/13/171.4401.6301.2501.32000
03/10/172.1002.1001.3601.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03