AVRNNYSE Advance Decline Volume Ratio02/21/2020
LAST:

 0.4200
CHANGE:
 0.66
OPEN:
0.4200
HIGH:
0.4800
ASK:
0.0000
VOLUME:
0
CHANGE(%):
61.11
PREV:
1.0800
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.42000.48000.35000.420000
02/20/201.22002.14000.60001.080000
02/19/202.86002.86001.77001.850000
02/18/201.06001.16000.56000.700000
02/14/201.24001.24000.52000.720000
02/13/200.82001.00000.48000.680000
02/12/202.93003.19002.00002.060000
02/11/204.87005.99002.22002.480000
02/10/200.81001.04000.57001.030000
02/07/200.74000.79000.39000.420000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 11.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83