AVRNNYSE Advance Decline Volume Ratio11/19/19 16:28
LAST:

 0.6700
CHANGE:
 0.06
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.0000
VOLUME:
0
CHANGE(%):
9.84
PREV:
0.6100
LOW:
0.4700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/190.87000.87000.47000.670000
11/18/190.53000.70000.49000.610000
11/15/193.11003.50002.19003.500000
11/14/191.11001.13000.53000.700000
11/13/190.59000.81000.53000.670000
11/12/190.92001.58000.53000.660000
11/11/190.32000.70000.32000.640000
11/08/190.49001.21000.49001.160000
11/07/192.81003.22001.14001.300000
11/06/190.59000.92000.41000.590000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 30.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83