AVRNNYSE Advance Decline Volume Ratio01/16/18 16:15
LAST:

 0.5200
CHANGE:
 1.26
OPEN:
1.6000
HIGH:
1.6400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
70.79
PREV:
1.7800
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.60001.64000.38000.520000
01/15/181.78001.78001.78001.780000
01/12/182.94002.94001.38001.780000
01/11/182.65005.07002.65004.740000
01/10/181.20001.63001.00001.150000
01/09/181.38001.38000.79000.880000
01/08/181.08001.20000.47001.190000
01/05/181.10001.58000.81001.580000
01/04/181.61001.77000.93001.620000
01/03/181.78001.78001.23001.590000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 18.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23