AVRNNYSE Advance Decline Volume Ratio07/10/2020
LAST:

 4.990
CHANGE:
 4.64
OPEN:
3.380
HIGH:
5.510
ASK:
0.000
VOLUME:
0
CHANGE(%):
1325.71
PREV:
0.350
LOW:
2.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/203.3805.5102.1804.99000
07/09/200.8900.8900.2400.35000
07/08/201.8204.8300.7901.55000
07/07/200.2400.7100.2300.47000
07/06/209.50010.7001.8903.60000
07/03/202.2502.2502.2502.25000
07/02/2013.27015.3602.0602.25000
07/01/205.9705.9700.5800.60000
06/30/200.4902.3600.4002.17000
06/29/201.1306.5101.1306.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 42.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83