AVRNNYSE Advance Decline Volume Ratio01/17/2017
LAST:

 0.8400
CHANGE:
 0.42
OPEN:
1.0000
HIGH:
1.3000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
33.33
PREV:
1.2600
LOW:
0.8100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.00001.30000.81000.840000
01/13/171.68002.03000.89001.260000
01/12/171.01001.01000.30000.550000
01/11/170.86001.84000.86001.840000
01/10/171.27002.24001.27001.480000
01/09/170.45000.73000.35000.370000
01/06/170.54001.09000.40000.730000
01/05/170.79001.00000.52000.770000
01/04/174.39006.57002.85006.570000
01/03/176.08006.08001.94004.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 21.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14