AVRNNYSE Advance Decline Volume Ratio04/20/2018
LAST:

 0.4900
CHANGE:
 0.15
OPEN:
1.6100
HIGH:
1.6100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
23.44
PREV:
0.6400
LOW:
0.4100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.61001.61000.41000.490000
04/19/181.05001.05000.43000.640000
04/18/185.34005.34001.59001.600000
04/17/182.73004.31002.36003.120000
04/16/181.45003.64001.02002.680000
04/13/183.54003.54000.55000.710000
04/12/182.22002.44001.43001.470000
04/11/180.72001.83000.72000.980000
04/10/189.670011.17006.43006.850000
04/09/183.86003.99000.95000.950000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 18.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23