AVRNNYSE Advance Decline Volume Ratio10/20/2017
LAST:

 1.630
CHANGE:
 0.55
OPEN:
1.140
HIGH:
1.830
ASK:
0.000
VOLUME:
0
CHANGE(%):
50.93
PREV:
1.080
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1401.8301.0001.63000
10/19/170.4501.1000.4001.08000
10/18/171.8701.8700.8100.97000
10/17/170.8401.1100.5700.78000
10/16/171.7102.0300.9000.99000
10/13/171.2902.2801.2701.27000
10/12/170.5100.6800.3600.63000
10/11/171.0901.1100.7201.11000
10/10/173.1604.6701.3501.52000
10/09/171.7601.7600.5600.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 12.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17