AEXAEX General - Netherlands05/22/17 18:05
LAST:

 527.9
CHANGE:
 0.93
OPEN:
528.5
HIGH:
528.9
ASK:
331.1
VOLUME:
0
CHANGE(%):
0.18
PREV:
526.9
LOW:
526.9
BID:
330.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17528.5528.9526.9527.900
05/19/17525.9527.5524.5526.900
05/18/17527.1527.6519.5524.500
05/17/17532.8535.1527.6529.100
05/16/17535.2536.3534.1535.800
05/15/17535.4536.1533.9535.400
05/12/17534.6534.9533.1534.700
05/11/17536.8537.2532.5534.200
05/10/17535.3535.9534.2535.700
05/09/17535.3537.8535.3536.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:409.23 - 537.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86