AEXAEX General - Netherlands01/20/17 18:05
LAST:

 486.0
CHANGE:
 1.34
OPEN:
484.6
HIGH:
488.0
ASK:
331.1
VOLUME:
0
CHANGE(%):
0.28
PREV:
484.6
LOW:
483.4
BID:
330.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17484.6488.0483.4486.000
01/19/17486.6486.6482.7484.600
01/18/17484.7485.4481.9484.800
01/17/17482.3484.1480.5481.800
01/16/17485.2486.2484.1484.100
01/13/17485.7488.1484.9488.100
01/12/17485.2486.5482.4483.100
01/11/17484.4488.9482.9486.600
01/10/17485.3486.2483.0484.700
01/09/17487.8487.8484.0485.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:378.53 - 489.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71