AEXAEX General - Netherlands03/29/17 09:06
LAST:

 513.3
CHANGE:
 1.12
OPEN:
513.8
HIGH:
513.8
ASK:
331.1
VOLUME:
0
CHANGE(%):
0.22
PREV:
512.2
LOW:
513.2
BID:
330.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17513.8513.8513.2513.300
03/28/17510.9512.2508.9512.200
03/27/17506.7509.6506.2509.300
03/24/17512.5512.8510.4511.500
03/23/17509.6513.0508.1512.600
03/22/17510.8511.2506.4509.500
03/21/17517.2518.9512.4513.600
03/20/17514.8516.5514.6515.100
03/17/17513.4516.9513.0516.200
03/16/17516.1516.1513.3514.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:409.23 - 518.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05