AEXAEX General - Netherlands10/23/2017
LAST:

 546.0
CHANGE:
 1.33
OPEN:
545.3
HIGH:
547.4
ASK:
445.2
VOLUME:
0
CHANGE(%):
0.24
PREV:
544.6
LOW:
543.8
BID:
445.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17545.3547.4543.8546.000
10/20/17546.0546.5543.8544.600
10/19/17545.9546.6541.7544.600
10/18/17546.8549.5546.2547.700
10/17/17547.1547.8546.2546.600
10/16/17547.4547.8546.7546.700
10/13/17544.0547.2543.9546.200
10/12/17541.7543.0541.2542.800
10/11/17541.7541.8539.7541.800
10/10/17540.4542.2540.2541.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:436.28 - 549.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64