ADRSTSX Advance Decline Ratio07/14/2020
LAST:

 1.680
CHANGE:
 0.60
OPEN:
0.830
HIGH:
1.680
ASK:
0.000
VOLUME:
0
CHANGE(%):
55.56
PREV:
1.080
LOW:
0.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.8301.6800.5501.68000
07/13/201.7702.0501.0801.08000
07/10/201.7301.7301.1901.69000
07/09/201.0701.0700.3800.54000
07/08/201.6701.8500.6300.73000
07/07/200.4400.9400.4400.75000
07/06/203.8403.8402.2102.44000
07/03/202.2602.2602.2602.26000
07/02/202.7503.0802.1902.26000
07/01/202.0602.0602.0602.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 8.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83