ADRSTSX Advance Decline Ratio07/18/25 16:53
LAST:

 0.9400		CHANGE:
 1.71		OPEN:
1.4200		HIGH:
1.4200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
64.53		PREV:
2.6500		LOW:
0.9400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.42001.42000.94000.940000
07/17/251.49002.65001.49002.650000
07/16/251.72001.72000.73001.290000
07/15/250.75000.75000.49000.490000
07/14/251.21001.69001.05001.670000
07/11/250.53000.69000.47000.690000
07/10/251.08001.81000.90001.810000
07/09/251.73002.28001.56002.260000
07/08/251.26001.39001.04001.300000
07/07/250.74001.03000.66000.730000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 6.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29