INDEX, ADRS End of Day and Historical Quotes [TSX Advance Decline Ratio]

27 Mar 26 15:54

LAST: 0.4900	CHANGE: 0.24	OPEN: 0.4500	HIGH: 0.6900	ASK: 0.0000	VOLUME: 0
LAST: 0.4900	CHG(%): 100.00	PREV: 0.2400	LOW: 0.4400	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Mar 26	0.4500	0.6900	0.4400	0.4900
26 Mar 26	0.4400	0.5200	0.2400	0.2400
25 Mar 26	5.4800	5.4800	4.2100	4.2100
24 Mar 26	0.3500	1.1300	0.3500	0.9200
23 Mar 26	2.5300	3.9900	2.5300	3.3000
20 Mar 26	0.4100	0.4100	0.1500	0.1600
19 Mar 26	0.2000	0.3000	0.1800	0.3000
18 Mar 26	0.3200	0.3800	0.2800	0.2800
17 Mar 26	4.2600	4.2600	2.3700	2.3700
16 Mar 26	2.4500	3.0900	2.2700	2.9500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900