ADRSTSX Advance Decline Ratio05/23/2017
LAST:

 1.460
CHANGE:
 0.82
OPEN:
2.200
HIGH:
2.200
ASK:
0.000
VOLUME:
0
CHANGE(%):
35.96
PREV:
2.280
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.2002.2001.2001.46000
05/19/172.4702.5102.1902.28000
05/18/170.2600.6600.2600.62000
05/17/170.5800.5800.3100.31000
05/16/171.8801.8800.7600.80000
05/15/171.9502.1701.5101.63000
05/12/171.6401.6800.8600.97000
05/11/171.3301.3300.7700.82000
05/10/171.5301.5301.2101.21000
05/09/171.0301.0300.8600.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 5.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05