ADRSTSX Advance Decline Ratio01/18/2017
LAST:

 0.6500
CHANGE:
 0.28
OPEN:
1.0100
HIGH:
1.0100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
30.11
PREV:
0.9300
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.01001.01000.65000.650000
01/17/171.45001.45000.93000.930000
01/13/171.10001.81001.10001.810000
01/12/171.42001.42000.68000.720000
01/11/171.44001.57001.02001.570000
01/10/171.69001.69001.26001.280000
01/09/171.06001.06000.64000.640000
01/06/170.71000.92000.48000.910000
01/05/172.21002.21001.36001.360000
01/04/171.99003.01001.90003.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 5.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59