INDEX, ADRS End of Day and Historical Quotes []

14 Oct 2025

LAST: 2.870	CHANGE: 2.52	OPEN: 2.130	HIGH: 3.380	ASK: 0.000	VOLUME: 0
LAST: 2.870	CHG(%): 720.00	PREV: 0.350	LOW: 2.130	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	2.130	3.380	2.130	2.870
10 Oct 25	1.440	1.440	0.350	0.350
09 Oct 25	0.950	0.950	0.450	0.530
08 Oct 25	1.800	2.000	1.590	1.910
07 Oct 25	1.150	1.150	0.440	0.600
06 Oct 25	2.270	2.270	1.490	1.600
03 Oct 25	2.210	3.380	2.150	2.640
02 Oct 25	2.020	2.020	0.780	1.650
01 Oct 25	1.730	2.090	1.730	1.890
30 Sep 25	0.720	1.500	0.640	1.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.870