ADRSTSX Advance Decline Ratio04/20/18 14:05
LAST:

 0.9500		CHANGE:
 0.34		OPEN:
0.9000		HIGH:
0.9600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
55.74		PREV:
0.6100		LOW:
0.7400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.90000.96000.74000.950000
04/19/180.98000.99000.50000.610000
04/18/183.36003.36002.48002.660000
04/17/181.79002.07001.63001.800000
04/16/181.44001.44001.11001.170000
04/13/182.62002.62001.10001.130000
04/12/181.44001.44001.20001.290000
04/11/180.86001.23000.86001.030000
04/10/182.74002.74001.36001.460000
04/09/182.51002.51001.27001.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 4.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23