INDEX, ADRS End of Day and Historical Quotes [TSX Advance Decline Ratio]

18 Nov 25 15:53

LAST: 0.6400	CHANGE: 0.25	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0000	VOLUME: 0
LAST: 0.6400	CHG(%): 75.76	PREV: 0.3300	LOW: 0.4200	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Nov 25	0.4900	0.6600	0.4900	0.5800
17 Nov 25	0.7700	1.0700	0.3300	0.3300
14 Nov 25	0.1700	0.7100	0.1700	0.5700
13 Nov 25	0.5900	0.5900	0.2400	0.2700
12 Nov 25	2.7100	2.7300	1.7800	1.8800
11 Nov 25	1.2800	1.8100	0.9500	1.8100
10 Nov 25	5.1900	5.1900	3.2000	3.5100
07 Nov 25	0.3600	0.7800	0.3400	0.7800
06 Nov 25	1.0300	1.0300	0.5300	0.5900
05 Nov 25	2.5300	2.9400	2.5300	2.9100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400