INDEX, ADRS End of Day and Historical Quotes [TSX Advance Decline Ratio]

13 Mar 26 15:53

LAST: 0.6700	CHANGE: 0.36	OPEN: 1.9700	HIGH: 2.3600	ASK: 0.0000	VOLUME: 0
LAST: 0.6700	CHG(%): 138.46	PREV: 0.2600	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Mar 26	2.2300	2.2300	0.6100	0.6200
12 Mar 26	0.3900	0.3900	0.2600	0.2600
11 Mar 26	0.7500	0.8600	0.4900	0.6100
10 Mar 26	1.3700	3.0400	1.2800	1.6600
09 Mar 26	0.1700	0.9800	0.1700	0.9800
06 Mar 26	0.2100	0.2500	0.2000	0.2100
05 Mar 26	0.3500	0.3800	0.2900	0.3800
04 Mar 26	2.2900	2.2900	1.9200	1.9200
03 Mar 26	0.1300	0.2200	0.0900	0.2200
02 Mar 26	0.4200	0.9500	0.4200	0.9100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700