ADRSTSX Advance Decline Ratio10/17/2017
LAST:

 0.9500		CHANGE:
 0.28		OPEN:
0.7700		HIGH:
0.9600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
22.76		PREV:
1.2300		LOW:
0.7700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.77000.96000.77000.950000
10/16/172.64002.64001.15001.230000
10/13/172.36002.36001.62001.620000
10/12/170.97001.08000.71000.960000
10/11/171.37001.41001.02001.320000
10/10/172.06002.06001.48001.660000
10/09/170.83000.83000.83000.830000
10/06/170.46000.83000.46000.830000
10/05/172.36002.58002.22002.240000
10/04/171.23001.51000.91001.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 3.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05