ADRSTSX Advance Decline Ratio01/18/2018
LAST:

 0.7800
CHANGE:
 0.98
OPEN:
1.1200
HIGH:
1.1200
ASK:
0.0000
VOLUME:
0
CHANGE(%):
55.68
PREV:
1.7600
LOW:
0.7800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.12001.12000.78000.780000
01/17/181.30001.89001.15001.760000
01/16/180.87000.92000.55000.550000
01/15/181.58001.58001.20001.260000
01/12/181.32001.45001.07001.420000
01/11/181.37001.37000.93001.060000
01/10/180.98000.98000.77000.950000
01/09/181.24001.24000.89001.160000
01/08/181.52001.52000.87001.230000
01/05/180.80001.06000.70001.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 3.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23