ADRSTSX Advance Decline Ratio07/21/2017
LAST:

 0.5200		CHANGE:
 0.73		OPEN:
0.6900		HIGH:
0.6900		ASK:
0.0000		VOLUME:
0
CHANGE(%):
58.40		PREV:
1.2500		LOW:
0.4700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.69000.69000.47000.520000
07/20/172.15002.15000.99001.250000
07/19/171.22002.03001.22002.010000
07/18/170.67000.80000.59000.800000
07/17/171.26001.26000.95001.000000
07/14/171.77001.77001.17001.370000
07/13/171.44001.44000.76000.850000
07/12/173.73003.73001.58001.580000
07/11/170.74001.23000.60001.210000
07/10/170.81001.45000.81001.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13