INDEX, ADRS End of Day and Historical Quotes [TSX Advance Decline Ratio]

12 Dec 25 15:53

LAST: 0.5900	CHANGE: 1.11	OPEN: 1.7400	HIGH: 1.7400	ASK: 0.0000	VOLUME: 0
LAST: 0.5900	CHG(%): 64.91	PREV: 1.7100	LOW: 0.4900	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Dec 25	0.5000	0.6100	0.5000	0.6000
11 Dec 25	0.9600	1.7200	0.9600	1.7100
10 Dec 25	0.6600	2.0000	0.6600	1.8700
09 Dec 25	1.2800	1.5500	1.0300	1.0300
08 Dec 25	0.6700	0.6700	0.4500	0.5000
05 Dec 25	0.8200	1.0200	0.5100	0.5500
04 Dec 25	1.3100	1.4700	1.1200	1.2800
03 Dec 25	1.2600	1.8900	1.2600	1.8900
02 Dec 25	0.8000	0.9500	0.6800	0.9500
01 Dec 25	0.4600	0.5700	0.3800	0.5300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5900