INDEX, ADRS End of Day and Historical Quotes [TSX Advance Decline Ratio]

13 Apr 26 12:23

LAST: 0.7600	CHANGE: 0.73	OPEN: 0.4300	HIGH: 0.7600	ASK: 0.0000	VOLUME: 0
LAST: 0.7600	CHG(%): 48.99	PREV: 1.4900	LOW: 0.4300	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Apr 26	0.4300	0.7600	0.4300	0.7600
10 Apr 26	2.3400	2.3400	1.3500	1.4900
09 Apr 26	0.8500	1.7200	0.6800	1.3900
08 Apr 26	5.1300	5.1300	4.5700	4.8800
07 Apr 26	0.3700	0.7100	0.3600	0.7100
06 Apr 26	1.4600	2.1600	1.2700	2.1600
02 Apr 26	0.2800	1.3900	0.2800	1.3900
01 Apr 26	4.1800	4.1800	2.2200	2.2200
31 Mar 26	4.1800	4.1800	3.1200	4.1000
30 Mar 26	4.3700	4.3700	0.8400	0.9500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600