INDEX, ADRS End of Day and Historical Quotes [TSX Advance Decline Ratio]

01 May 26 15:53

LAST: 1.600	CHANGE: 1.21	OPEN: 0.990	HIGH: 1.860	ASK: 0.000	VOLUME: 0
LAST: 1.600	CHG(%): 44.65	PREV: 2.710	LOW: 0.990	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	0.990	1.860	0.990	1.600
30 Apr 26	1.820	2.710	1.810	2.710
29 Apr 26	0.580	0.580	0.320	0.400
28 Apr 26	0.710	0.710	0.560	0.600
27 Apr 26	0.740	0.740	0.510	0.560
24 Apr 26	1.190	1.480	1.180	1.460
23 Apr 26	0.900	1.150	0.630	0.720
22 Apr 26	4.620	4.620	2.020	2.120
21 Apr 26	0.930	1.110	0.350	0.380
20 Apr 26	0.700	0.700	0.610	0.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.600