ADRSTSX Advance Decline Ratio07/10/25 16:53
LAST:

 1.810		CHANGE:
 0.45		OPEN:
1.080		HIGH:
1.810		ASK:
0.000		VOLUME:
0
CHANGE(%):
19.91		PREV:
2.260		LOW:
0.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.0801.8100.9001.81000
07/09/251.7302.2801.5602.26000
07/08/251.2601.3901.0401.30000
07/07/250.7401.0300.6600.73000
07/04/251.2301.3801.2101.28000
07/03/251.5901.6901.4201.69000
07/02/251.0701.3900.9201.39000
06/30/250.8901.8400.8901.84000
06/27/250.8901.6100.8901.24000
06/26/251.3102.3401.0802.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 6.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57