ADRSTSX Advance Decline Ratio12/09/2019
LAST:

 0.7700		CHANGE:
 1.28		OPEN:
0.8600		HIGH:
0.9100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
62.44		PREV:
2.0500		LOW:
0.7000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.86000.91000.70000.770000
12/06/192.23002.23001.96002.050000
12/05/191.01001.01000.76000.800000
12/04/191.47001.47001.13001.350000
12/03/190.42000.49000.37000.490000
12/02/190.71000.71000.42000.460000
11/29/190.80000.86000.73000.860000
11/28/190.84001.17000.81001.170000
11/27/191.11001.57001.09001.570000
11/26/190.79000.88000.74000.840000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 6.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83