INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

14 Nov 25 09:54

LAST: 1.0000	CHANGE: 1527.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 1.0000	CHG(%): 99.93	PREV: 1528.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1.0000	1.0000	1.0000	1.0000	0
13 Nov 25	976.0000	1568.0000	976.0000	1528.0000	442.68M
12 Nov 25	769.0000	2361.0000	769.0000	2361.0000	1.181B
11 Nov 25	1.0000	2122.0000	1.0000	2122.0000	2.344B
10 Nov 25	1126.0000	2725.0000	1126.0000	2696.0000	2.471B
07 Nov 25	769.0000	2253.0000	769.0000	2253.0000	2.702B
06 Nov 25	2.0000	1954.0000	2.0000	1954.0000	889.53M
05 Nov 25	5.0000	2381.0000	5.0000	2381.0000	1.95B
04 Nov 25	389.0000	1381.0000	389.0000	1381.0000	1.949B
03 Nov 25	835.0000	1949.0000	835.0000	1929.0000	2.195B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000