INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

28 Sep 26 15:59

LAST: 1,322	CHANGE: 515.00	OPEN: 358	HIGH: 1,322	ASK: 0	VOLUME: 0
LAST: 1,322	CHG(%): 28.03	PREV: 1,837	LOW: 358	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	358	1,322	358	1,322	0
25 Sep 26	658	1,782	658	1,733	447.77M
24 Sep 26	545	1,306	545	1,246	446.69M
23 Sep 26	614	1,200	614	1,200	356.59M
22 Sep 26	578	2,016	578	1,925	449.81M
21 Sep 26	991	2,185	991	2,185	423.8M
18 Sep 26	434	1,383	434	1,328	315.11M
17 Sep 26	558	2,138	558	2,138	413.98M
16 Sep 26	537	1,548	537	1,384	351.69M
15 Sep 26	1	1,381	1	1,341	278.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,322