INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

16 Jan 26 15:54

LAST: 1,877	CHANGE: 113.00	OPEN: 2	HIGH: 1,877	ASK: 0	VOLUME: 0
LAST: 1,877	CHG(%): 5.35	PREV: 2,114	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	609	2,001	609	2,001	1.177B
15 Jan 26	1	2,114	1	2,114	1.051B
14 Jan 26	1,267	2,233	1,267	2,233	833.37M
13 Jan 26	1,247	1,865	1,247	1,865	1.541B
12 Jan 26	1,055	2,474	1,055	2,474	0
09 Jan 26	1,098	2,429	1,098	2,429	1.255B
08 Jan 26	8	2,070	8	2,070	800.65M
07 Jan 26	2	1,956	2	1,904	388.79M
06 Jan 26	1,894	2,414	1,894	2,414	591.42M
05 Jan 26	988	2,715	988	2,715	1.207B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,877