INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

24 Sep 2025

LAST: 1,617	CHANGE: 255.00	OPEN: 1	HIGH: 1,654	ASK: 0	VOLUME: 1.192B
LAST: 1,617	CHG(%): 13.62	PREV: 1,872	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	1	1,654	1	1,617	1.192B
23 Sep 25	807	1,872	807	1,872	1.249B
22 Sep 25	765	2,111	765	2,111	1.832B
19 Sep 25	1	2,015	1	1,994	1.116B
18 Sep 25	3	1,876	3	1,876	2.27B
17 Sep 25	657	1,829	657	1,829	1.241B
16 Sep 25	6	2,023	6	2,023	998.46M
15 Sep 25	853	2,319	853	2,319	1.328B
12 Sep 25	3	1,956	3	1,956	500.6M
11 Sep 25	3	2,448	3	2,401	882.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,617