ADVUOTC US Advancing Stocks02/21/2020
LAST:

 1,859		CHANGE:
 126.00		OPEN:
842		HIGH:
1,870		ASK:
0		VOLUME:
2,148,304,000
CHANGE(%):
7.27		PREV:
1,733		LOW:
842		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/208421,8708421,8592,148,304,0000
02/20/207111,7387111,733602,938,8000
02/19/201,0642,1631,0642,1601,787,618,0000
02/18/201,1141,9381,1141,9341,321,758,0000
02/14/208971,9908971,9791,570,230,0000
02/13/208241,7608241,7541,189,235,0000
02/12/209352,2729352,2671,628,594,0000
02/11/201,1962,4581,1962,4401,797,285,0000
02/10/209582,0589582,0561,082,227,0000
02/07/206811,8106811,7952,593,968,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 2,824.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83