INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

05 Feb 26 13:39

LAST: 1,287	CHANGE: 995.00	OPEN: 5	HIGH: 1,287	ASK: 0	VOLUME: 0
LAST: 1,287	CHG(%): 43.60	PREV: 2,282	LOW: 5	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	5	1,287	5	1,287	0
04 Feb 26	2	2,282	2	2,282	559.33M
03 Feb 26	2,084	2,572	2,084	2,500	484.75M
02 Feb 26	912	2,295	912	2,295	1.079B
30 Jan 26	4	1,257	4	1,194	328.14M
29 Jan 26	971	1,933	971	1,933	972.23M
28 Jan 26	1,129	1,938	1,129	1,938	705.34M
27 Jan 26	554	2,247	554	2,170	457.79M
26 Jan 26	1,235	2,293	1,235	2,293	1.237B
23 Jan 26	1,101	2,322	1,101	2,322	824.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,287