INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

14 Nov 25 15:48

LAST: 1,639	CHANGE: 130.00	OPEN: 1	HIGH: 1,639	ASK: 0	VOLUME: 0
LAST: 1,639	CHG(%): 8.51	PREV: 1,528	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1	1,720	1	1,658	797.16M
13 Nov 25	976	1,568	976	1,528	442.68M
12 Nov 25	769	2,361	769	2,361	1.181B
11 Nov 25	1	2,122	1	2,122	2.344B
10 Nov 25	1,126	2,725	1,126	2,696	2.471B
07 Nov 25	769	2,253	769	2,253	2.702B
06 Nov 25	2	1,954	2	1,954	889.53M
05 Nov 25	5	2,381	5	2,381	1.95B
04 Nov 25	389	1,381	389	1,381	1.949B
03 Nov 25	835	1,949	835	1,929	2.195B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,639