EODData

INDEX, ADVU: OTC US Advancing Stocks

09 Jan 26 15:54
LAST:

2,302

CHANGE:
 359.00
OPEN:
0
HIGH:
2,302
ASK:
0
VOLUME:
0
CHG(%):
17.34
PREV:
2,070
LOW:
0
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261,0982,4291,0982,4291.255B
08 Jan 2682,07082,070800.65M
07 Jan 2621,95621,904388.79M
06 Jan 261,8942,4141,8942,414591.42M
05 Jan 269882,7159882,7151.207B
02 Jan 269772,6449772,644955.07M
31 Dec 25111,756111,756677.21M
30 Dec 258452,3078452,307683.78M
29 Dec 259091,9149091,9141.054B
26 Dec 258422,1678422,107589.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,306.400.2%
MA10:2,226.003.4%
MA20:2,221.403.6%
MA50:2,105.269.3%
MA100:2,042.4112.7%
MA200:1,937.0018.8%
STO9:70.18
STO14:70.18
RSI14:49.91
WPR14:-29.82
MTM14:-46.00
ROC14:-0.02 
ATR:1,710.57 
Week High:2,715.0017.9%
Week Low:2.00115,000.0%
Month High:2,715.0017.9%
Month Low:1.0018.8%
Year High:2,944.0027.9%
Year Low:1.00230,100.0%
Volatility:46.22