INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

25 Nov 25 11:23

LAST: 1,442	CHANGE: 932.00	OPEN: 10	HIGH: 1,442	ASK: 0	VOLUME: 0
LAST: 1,442	CHG(%): 39.26	PREV: 2,374	LOW: 10	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	10	1,442	10	1,442	0
24 Nov 25	821	2,253	821	2,253	0
21 Nov 25	3	2,225	3	2,225	1.932B
20 Nov 25	2	1,731	2	1,490	276.67M
19 Nov 25	5	1,940	5	1,940	1.055B
18 Nov 25	4	1,791	4	1,791	795.19M
17 Nov 25	713	1,922	713	1,863	2.405B
14 Nov 25	1	1,720	1	1,658	797.16M
13 Nov 25	976	1,568	976	1,528	442.68M
12 Nov 25	769	2,361	769	2,361	1.181B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,442