INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

31 Jul 26 15:49

LAST: 1,451	CHANGE: 442.00	OPEN: 3	HIGH: 1,451	ASK: 0	VOLUME: 0
LAST: 1,451	CHG(%): 21.45	PREV: 2,061	LOW: 3	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	658	1,619	658	1,619	720.54M
30 Jul 26	578	2,119	578	2,061	804.54M
29 Jul 26	466	1,640	466	1,640	200.3M
28 Jul 26	3	1,588	3	1,527	272.14M
27 Jul 26	718	1,818	718	1,818	0
24 Jul 26	556	1,737	556	1,737	344.39M
23 Jul 26	368	1,236	368	1,176	436.9M
22 Jul 26	6	1,881	6	1,848	362.0M
21 Jul 26	629	2,024	629	2,024	1.324B
20 Jul 26	1,013	1,480	1,013	1,443	333.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,451