INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

10 Dec 25 17:10

LAST: 2,003	CHANGE: 138.00	OPEN: 9	HIGH: 2,003	ASK: 0	VOLUME: 0
LAST: 2,003	CHG(%): 7.14	PREV: 1,934	LOW: 9	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	645	2,072	645	2,072	984.87M
09 Dec 25	1,029	1,934	1,029	1,934	4.313B
08 Dec 25	860	1,689	860	1,689	2.317B
05 Dec 25	698	2,131	698	2,131	1.082B
04 Dec 25	2	2,116	2	2,011	1.083B
03 Dec 25	968	2,201	968	2,092	415.45M
02 Dec 25	1	1,993	1	1,908	523.43M
01 Dec 25	1,182	2,085	1,182	2,085	1.103B
28 Nov 25	2	2,258	2	2,258	602.38M
26 Nov 25	762	2,556	762	2,529	1.08B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,003