INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

06 Jan 26 15:54

LAST: 2,343	CHANGE: 301.00	OPEN: 1,894	HIGH: 2,343	ASK: 0	VOLUME: 0
LAST: 2,343	CHG(%): 11.09	PREV: 2,715	LOW: 1,894	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	1,894	2,414	1,894	2,414	591.42M
05 Jan 26	988	2,715	988	2,715	1.207B
02 Jan 26	977	2,644	977	2,644	955.07M
31 Dec 25	11	1,756	11	1,756	677.21M
30 Dec 25	845	2,307	845	2,307	683.78M
29 Dec 25	909	1,914	909	1,914	1.054B
26 Dec 25	842	2,167	842	2,107	589.27M
24 Dec 25	4	1,928	4	1,928	598.11M
23 Dec 25	1,265	2,394	1,265	2,301	986.16M
22 Dec 25	1,043	2,593	1,043	2,593	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,343