INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

05 Nov 2025

LAST: 2,381	CHANGE: 1000.00	OPEN: 5	HIGH: 2,381	ASK: 0	VOLUME: 1.95B
LAST: 2,381	CHG(%): 72.41	PREV: 1,381	LOW: 5	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	5	2,381	5	2,381	1.95B
04 Nov 25	389	1,381	389	1,381	1.949B
03 Nov 25	835	1,949	835	1,929	2.195B
31 Oct 25	773	1,928	773	1,928	1.771B
30 Oct 25	496	1,826	496	1,826	951.25M
29 Oct 25	747	2,000	747	1,920	1.031B
28 Oct 25	3	2,264	3	2,243	1.301B
27 Oct 25	1,012	2,191	1,012	2,191	516.01M
24 Oct 25	760	2,380	760	2,380	1.24B
23 Oct 25	2	2,656	2	2,637	1.126B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,381