ADVUOTC US Advancing Stocks07/10/2020
LAST:

 2,338		CHANGE:
 522.00		OPEN:
1		HIGH:
2,348		ASK:
0		VOLUME:
3,814,246,000
CHANGE(%):
28.74		PREV:
1,816		LOW:
1		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2012,34812,3383,814,246,0000
07/09/201,0121,8201,0121,8163,736,453,0000
07/08/201,0822,3341,0822,3293,708,297,0000
07/07/208962,0118962,0092,308,406,0000
07/06/201,5982,8141,5982,8053,425,496,0000
07/03/202,5952,5952,5952,59500
07/02/201,1122,6041,1122,5953,156,045,0000
07/01/209042,0679042,0643,147,101,0000
06/30/208942,3388942,3272,110,027,0000
06/29/209902,1779902,1773,998,854,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,143.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83