INDEX, AVDC End of Day and Historical Quotes [CSE Advance Decline Volume Difference]

18 Feb 26 15:53

LAST: -0.4200	CHANGE: 29.78	OPEN: 0.0900	HIGH: 0.8500	ASK: 0.0000	VOLUME: 0
LAST: -0.4200	CHG(%): 98.61	PREV: -30.2000	LOW: -3.1500	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Feb 26	-0.5200	1.7800	-3.1500	1.7800
17 Feb 26	-4.0800	-4.0800	-18.8800	-18.1100
13 Feb 26	-0.3000	8.9600	-0.6700	8.9600
12 Feb 26	1.3200	1.3200	-7.0700	-7.0700
11 Feb 26	2.0600	4.7000	-0.9500	4.7000
10 Feb 26	0.1200	0.2100	-14.8600	-3.6700
09 Feb 26	0.4700	21.3400	0.4700	21.3400
06 Feb 26	1.5200	17.9200	1.5200	16.6000
05 Feb 26	-1.2400	-1.2400	-25.1700	-22.4600
04 Feb 26	0.9000	0.9000	-12.3600	-8.3300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.4200