AVDCCSE Advance Decline Volume Difference07/03/2025
LAST:

 1.340		CHANGE:
 0.80		OPEN:
-0.590		HIGH:
4.490		ASK:
0.000		VOLUME:
0
CHANGE(%):
37.38		PREV:
2.140		LOW:
-0.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25-0.5904.490-0.5901.34000
07/02/250.4404.590-6.600-5.19000
06/30/250.01011.870-2.0102.99000
06/27/251.29010.220-0.9809.92000
06/26/250.9400.940-8.840-8.75000
06/25/250.8105.500-0.6200.78000
06/24/25-0.76011.080-1.43010.96000
06/23/250.69015.490-2.33010.35000
06/20/251.1506.710-1.8506.71000
06/19/252.5606.7500.6906.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:-24.10 - 30.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01