INDEX, AVDC End of Day and Historical Quotes [CSE Advance Decline Volume Difference]

14 Nov 25 13:34

LAST: 1.370	CHANGE: 6.13	OPEN: -2.260	HIGH: 1.410	ASK: 0.000	VOLUME: 0
LAST: 1.370	CHG(%): 128.78	PREV: -4.760	LOW: -3.200	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Nov 25	-2.260	1.410	-3.200	1.370
13 Nov 25	1.810	2.210	-8.090	-7.810
12 Nov 25	1.290	8.410	0.470	8.410
11 Nov 25	1.280	1.280	-7.280	-6.390
10 Nov 25	-0.770	10.860	-4.880	10.860
07 Nov 25	0.430	9.950	-2.830	8.780
06 Nov 25	0.540	1.100	-9.310	-7.900
05 Nov 25	0.380	13.070	-0.210	13.030
04 Nov 25	-1.160	-1.160	-18.360	-18.100
03 Nov 25	2.250	2.290	-5.820	-2.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.370