AVDCCSE Advance Decline Volume Difference07/18/25 16:53
LAST:

 17.72		CHANGE:
 2.20		OPEN:
1.28		HIGH:
17.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
11.04		PREV:
19.92		LOW:
1.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.2817.721.0917.7200
07/17/250.9819.920.6019.9200
07/16/251.0613.92-0.6813.9200
07/15/255.6018.105.4415.5400
07/14/255.9815.545.9815.5400
07/11/251.9923.251.9923.2500
07/10/250.2810.130.284.0900
07/09/25-3.112.12-5.111.0100
07/08/250.089.440.089.4400
07/07/253.3920.593.3919.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:-24.10 - 30.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29