INDEX, AVDC End of Day and Historical Quotes [CSE Advance Decline Volume Difference]

17 Apr 26 15:59

LAST: 4.700	CHANGE: 4.45	OPEN: 0.110	HIGH: 4.930	ASK: 0.000	VOLUME: 0
LAST: 4.700	CHG(%): 46.60	PREV: 9.550	LOW: 0.060	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	0.110	5.150	0.060	5.100
16 Apr 26	3.110	10.300	2.560	9.550
15 Apr 26	-3.470	16.700	-4.690	16.700
14 Apr 26	1.650	5.460	-0.540	5.460
13 Apr 26	-1.630	-1.630	-11.980	-10.160
10 Apr 26	-2.100	-0.660	-5.220	-1.660
09 Apr 26	0.080	8.160	-0.970	7.740
08 Apr 26	0.850	0.870	-6.160	-0.780
07 Apr 26	-5.250	-5.240	-15.400	-15.400
06 Apr 26	-0.140	11.720	-0.140	11.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.700