INDEX, AVDC End of Day and Historical Quotes [CSE Advance Decline Volume Difference]

06 Jan 26 15:54

LAST: 3.820	CHANGE: 19.05	OPEN: 1.540	HIGH: 3.820	ASK: 0.000	VOLUME: 0
LAST: 3.820	CHG(%): 83.30	PREV: 22.870	LOW: -4.250	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jan 26	1.540	3.820	-4.250	3.820
05 Jan 26	4.000	18.280	4.000	18.280
02 Jan 26	3.360	12.100	3.360	11.680
31 Dec 25	-0.930	-0.420	-2.330	-0.480
30 Dec 25	-7.460	26.180	-7.460	26.180
29 Dec 25	0.240	5.390	0.030	3.270
24 Dec 25	-0.830	10.630	-4.950	9.350
23 Dec 25	1.680	5.840	1.190	5.260
22 Dec 25	3.130	21.260	3.130	14.290
19 Dec 25	0.830	13.470	0.270	13.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.820