AVDCCSE Advance Decline Volume Difference07/06/2020
LAST:

 -8.290
CHANGE:
 60.77
OPEN:
2.060
HIGH:
5.650
ASK:
0.000
VOLUME:
0
CHANGE(%):
115.80
PREV:
52.480
LOW:
-13.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/202.0605.650-13.660-8.29000
07/03/2052.48052.48052.48052.48000
07/02/206.83052.4806.83052.48000
07/01/2034.40034.40034.40034.40000
06/30/203.15036.7703.15034.40000
06/29/203.52014.6702.79012.44000
06/26/200.5400.540-17.990-8.05000
06/25/203.1007.750-9.150-0.97000
06/24/202.5305.350-33.070-29.26000
06/23/202.14010.390-5.9906.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:-55.61 - 76.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83