AVVXCAD Total Advancing Volume07/24/2017
LAST:

 116.9
CHANGE:
 3.13
OPEN:
29.7
HIGH:
116.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.75
PREV:
113.8
LOW:
29.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1729.7116.929.7116.900
07/21/177.9113.87.9113.800
07/20/1711.2161.511.2161.500
07/19/179.4226.49.4225.300
07/18/1711.1152.211.1152.200
07/17/1711.5191.411.5191.400
07/14/1710.3195.610.3195.600
07/13/178.8159.18.8159.000
07/12/1720.2232.520.2232.500
07/11/178.6206.38.6206.300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 620.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53