AVVXCAD Total Advancing Volume01/20/2017
LAST:

 359.3
CHANGE:
 57.74
OPEN:
22.2
HIGH:
359.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
19.15
PREV:
301.6
LOW:
22.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.2359.322.2359.300
01/19/1784.8301.684.8301.600
01/18/1714.6189.114.6189.100
01/17/1726.5319.126.5319.100
01/13/1713.5333.513.5333.500
01/12/1724.4238.224.4225.300
01/11/1718.5422.318.5422.300
01/10/1724.3354.824.3354.800
01/09/1719.4253.719.4253.700
01/06/1712.8171.912.8171.900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.13 - 629.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-50.09
DJI19,811-160.08
SP5002,267-40.17
DAX11,587-430.37
FTSE7,161-380.52
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06