AVVXCAD Total Advancing Volume07/10/2020
LAST:

 457.0
CHANGE:
 165.04
OPEN:
37.5
HIGH:
457.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
56.52
PREV:
292.0
LOW:
37.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2037.5457.037.5457.000
07/09/2042.7292.042.7292.000
07/08/2056.5429.156.5429.100
07/07/2034.6337.834.6337.800
07/06/2069.3443.569.3443.500
07/03/20535.2535.2535.2535.200
07/02/2073.7535.273.7535.200
07/01/20552.5552.5552.5552.500
06/30/2035.4553.035.4552.500
06/29/2042.9481.642.9481.500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 895.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83