INDEX, AVVX End of Day and Historical Quotes [CAD Total Advancing Volume]

30 Oct 26 15:58

LAST: 88.49	CHANGE: 109.58	OPEN: 4.51	HIGH: 88.49	ASK: 0.00	VOLUME: 0
LAST: 88.49	CHG(%): 55.32	PREV: 198.07	LOW: 4.51	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Oct 26	4.51	88.49	4.51	88.49
29 Oct 26	7.52	195.30	7.52	195.30
28 Oct 26	6.86	266.72	6.86	266.46
27 Oct 26	12.97	367.40	12.97	367.40
26 Oct 26	12.93	326.46	12.93	326.32
23 Oct 26	15.67	203.23	15.67	203.23
22 Oct 26	27.98	152.32	27.98	152.32
21 Oct 26	14.52	295.75	14.52	295.75
20 Oct 26	10.57	238.39	10.57	238.39
19 Oct 26	11.11	169.56	11.11	169.56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.49