AVVXCAD Total Advancing Volume05/24/2017
LAST:

 186.3
CHANGE:
 10.20
OPEN:
8.1
HIGH:
186.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
5.19
PREV:
196.5
LOW:
8.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/178.1186.38.1186.300
05/23/1721.3196.521.3196.500
05/22/17352.0352.0352.0352.000
05/19/1717.4352.017.4352.000
05/18/175.3216.55.3216.500
05/17/1721.6172.221.6169.700
05/16/1715.7196.415.7196.400
05/15/1732.5341.832.5341.800
05/12/1711.8223.611.8223.600
05/11/1717.7298.717.7298.700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 540.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80