AVVXCAD Total Advancing Volume12/09/2019
LAST:

 229.6
CHANGE:
 49.23
OPEN:
27.9
HIGH:
229.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
17.65
PREV:
278.9
LOW:
27.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1927.9229.727.9229.600
12/06/1932.6278.932.6278.900
12/05/1930.4242.230.4242.000
12/04/1932.4262.932.4262.900
12/03/1921.8213.221.8213.100
12/02/1941.1195.041.1194.900
11/29/1916.7173.316.7173.300
11/28/199.7133.59.7133.500
11/27/1912.7253.612.7253.300
11/26/1911.3240.111.3240.100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.72 - 607.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83