INDEX, AVVX End of Day and Historical Quotes [CAD Total Advancing Volume]

19 Aug 26 15:46

LAST: 315.8	CHANGE: 129.26	OPEN: 19.1	HIGH: 315.8	ASK: 0.0	VOLUME: 0
LAST: 315.8	CHG(%): 69.31	PREV: 186.5	LOW: 19.1	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Aug 26	19.1	315.8	19.1	315.8
18 Aug 26	8.9	183.2	8.9	183.2
17 Aug 26	26.5	308.9	26.5	308.9
14 Aug 26	42.7	287.0	42.7	286.8
13 Aug 26	44.7	284.4	44.7	284.3
12 Aug 26	52.6	314.1	52.6	314.1
11 Aug 26	30.2	343.0	30.2	343.0
10 Aug 26	25.2	399.6	25.2	399.6
07 Aug 26	27.2	436.2	27.2	435.3
06 Aug 26	14.4	320.0	14.4	320.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

315.8