AVVXCAD Total Advancing Volume10/20/2017
LAST:

 267.0
CHANGE:
 56.00
OPEN:
15.1
HIGH:
267.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
26.54
PREV:
211.0
LOW:
15.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.1267.115.1267.000
10/19/178.4211.18.4211.000
10/18/1714.5154.514.5154.500
10/17/1720.7216.820.7216.800
10/16/1726.3239.726.3239.600
10/13/1722.9267.322.9267.300
10/12/1712.7170.612.7170.600
10/11/1713.4228.213.4228.200
10/10/1725.5273.625.5273.500
10/09/17162.3162.3162.3162.300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 620.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17