AVVXCAD Total Advancing Volume01/19/2018
LAST:

 426.6
CHANGE:
 156.23
OPEN:
28.5
HIGH:
426.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
57.79
PREV:
270.4
LOW:
28.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1828.5426.628.5426.600
01/18/1817.7270.417.7270.400
01/17/1817.7333.617.7333.600
01/16/1826.6293.926.6293.900
01/15/1833.9439.433.9439.400
01/12/1817.2372.717.2372.700
01/11/1832.8411.532.8411.500
01/10/1824.0395.024.0395.000
01/09/1836.4387.536.4387.500
01/08/1840.0461.640.0461.600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 620.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23