AVVXCAD Total Advancing Volume03/27/2017
LAST:

 275.4
CHANGE:
 66.12
OPEN:
15.7
HIGH:
275.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
31.60
PREV:
209.3
LOW:
15.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1715.7275.415.7275.400
03/24/1713.8209.313.8209.300
03/23/1712.1267.112.1266.800
03/22/1711.4242.711.4242.700
03/21/1714.4194.114.4194.100
03/20/1714.7212.114.7212.100
03/17/17153.6253.5101.1253.500
03/16/1724.6287.624.6287.600
03/15/1719.0497.419.0497.400
03/14/178.7107.88.7107.400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.36 - 571.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741880.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51