AVVXCAD Total Advancing Volume02/26/2020
LAST:

 168.3
CHANGE:
 95.13
OPEN:
37.1
HIGH:
171.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
130.05
PREV:
73.2
LOW:
37.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2037.1171.637.1168.300
02/25/2022.173.222.173.200
02/24/2033.5222.133.5222.100
02/21/2030.2225.330.2225.300
02/20/2029.0306.529.0306.400
02/19/2051.8350.351.8350.200
02/18/2062.6349.262.6349.100
02/14/2038.2281.638.2281.500
02/13/2028.8242.428.8242.200
02/12/2041.3304.341.3302.500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.89 - 607.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83