AVVCCSE Advancing Volume07/10/2020
LAST:

 97.30
CHANGE:
 57.21
OPEN:
9.90
HIGH:
98.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
142.70
PREV:
40.09
LOW:
9.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/209.9098.039.9097.3000
07/09/203.6341.713.6340.0900
07/08/204.6541.214.6541.2100
07/07/206.3537.986.3537.9800
07/06/207.0141.787.0141.6100
07/03/2077.6477.6477.6477.6400
07/02/2012.3477.6412.3477.6400
07/01/2054.6654.6654.6654.6600
06/30/207.8955.107.8954.6600
06/29/205.4543.395.4543.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 95.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83