AVVCCSE Advancing Volume06/30/25 16:58
LAST:

 16.84		CHANGE:
 11.13		OPEN:
1.36		HIGH:
25.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
38.92		PREV:
28.60		LOW:
1.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.3625.901.3617.4700
06/27/252.0328.882.0328.6000
06/26/251.9714.591.9713.9100
06/25/252.5021.182.5021.1800
06/24/252.5525.872.5525.8700
06/23/252.1627.612.1622.6900
06/20/251.8121.111.8121.1100
06/19/253.2521.943.2521.9400
06/18/251.6414.861.6414.0400
06/17/251.1810.591.189.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 46.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87