AVVCCSE Advancing Volume02/19/2020
LAST:

 33.07
CHANGE:
 5.61
OPEN:
4.95
HIGH:
33.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.50
PREV:
38.68
LOW:
4.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/204.9533.184.9533.0700
02/18/2012.2638.9312.2638.6800
02/14/204.0432.554.0432.4200
02/13/202.3918.922.3918.7200
02/12/205.4620.523.7718.5100
02/11/202.9635.542.9635.5200
02/10/203.0927.393.0926.5300
02/07/202.7338.382.7338.2500
02/06/203.2021.683.2020.7400
02/05/202.7926.152.7926.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 95.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83