INDEX, AVVC End of Day and Historical Quotes [CSE Advancing Volume]

17 Dec 25 11:23

LAST: 6.160	CHANGE: 20.43	OPEN: 3.190	HIGH: 6.160	ASK: 0.000	VOLUME: 0
LAST: 6.160	CHG(%): 76.83	PREV: 26.590	LOW: 3.190	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	3.190	6.160	3.190	6.160
16 Dec 25	4.050	16.730	4.050	13.110
15 Dec 25	2.850	15.510	2.850	14.940
12 Dec 25	9.300	21.610	9.300	21.210
11 Dec 25	2.160	15.860	2.160	13.320
10 Dec 25	3.790	14.970	3.790	13.520
09 Dec 25	3.360	18.750	3.100	18.150
08 Dec 25	4.660	11.570	4.580	10.090
05 Dec 25	1.080	18.090	1.080	18.050
04 Dec 25	4.650	16.660	4.650	16.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.160