INDEX, AVVC End of Day and Historical Quotes [CSE Advancing Volume]

31 Jul 26 15:49

LAST: 8.580	CHANGE: 1.46	OPEN: 0.320	HIGH: 8.580	ASK: 0.000	VOLUME: 0
LAST: 8.580	CHG(%): 17.44	PREV: 8.370	LOW: 0.320	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	0.740	10.380	0.740	9.830
30 Jul 26	0.890	8.900	0.890	8.370
29 Jul 26	0.330	6.870	0.330	6.870
28 Jul 26	0.660	10.030	0.660	9.850
27 Jul 26	1.790	11.290	1.790	10.100
24 Jul 26	1.970	14.860	1.970	14.800
23 Jul 26	0.820	8.020	0.820	7.710
22 Jul 26	5.480	20.970	5.480	20.900
21 Jul 26	1.710	16.740	1.320	16.420
20 Jul 26	2.620	13.670	2.620	13.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.580