EODData

INDEX, AVVC:

19 Sep 2025
LAST:

30.31

CHANGE:
 5.03
OPEN:
1.61
HIGH:
30.31
ASK:
0.00
VOLUME:
0
CHG(%):
14.23
PREV:
35.34
LOW:
1.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.6130.311.6130.310
18 Sep 252.4335.452.4335.340
17 Sep 250.8720.480.8720.310
16 Sep 252.6526.222.6526.220
15 Sep 253.5431.363.5431.330
12 Sep 253.2930.613.2929.140
11 Sep 252.3621.122.3620.980
10 Sep 251.6824.851.6824.190
09 Sep 254.6223.314.6223.200
08 Sep 251.8125.201.8125.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:28.70
MA10:26.62
MA20:24.29
MA50:26.60
MA100:22.87
MA200:21.56
STO9:66.05
STO14:74.91
RSI14:54.28
WPR14:-24.68
MTM14:4.99
ROC14:0.20
ATR:25.47
Week High:35.45
Week Low:0.87
Month High:35.45
Month Low:0.66
Year High:46.26
Year Low:0.17
Volatility:468.97