INDEX, AVVC End of Day and Historical Quotes [CSE Advancing Volume]

18 Aug 26 10:16

LAST: 1.350	CHANGE: 18.03	OPEN: 0.780	HIGH: 1.350	ASK: 0.000	VOLUME: 0
LAST: 1.350	CHG(%): 93.03	PREV: 19.380	LOW: 0.780	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	0.780	1.350	0.780	1.350
17 Aug 26	2.920	20.010	2.920	19.380
14 Aug 26	2.260	22.990	2.260	22.460
13 Aug 26	3.070	13.490	2.400	13.330
12 Aug 26	1.340	18.910	1.340	18.910
11 Aug 26	2.300	17.370	2.300	17.340
10 Aug 26	2.140	22.290	2.140	22.290
07 Aug 26	1.410	23.030	1.410	22.010
06 Aug 26	0.560	10.940	0.560	10.920
05 Aug 26	1.820	15.120	1.820	14.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.350