AVRQNASD Advance Decline Volume Ratio07/25/17 12:45
LAST:

 1.050
CHANGE:
 0.25
OPEN:
1.280
HIGH:
1.280
ASK:
0.000
VOLUME:
0
CHANGE(%):
19.23
PREV:
1.300
LOW:
0.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.2801.2800.7301.05000
07/24/171.6601.6801.2901.29000
07/21/170.6300.9500.6300.84000
07/20/171.4201.7200.9201.35000
07/19/172.9404.2101.3002.23000
07/18/170.3101.1400.3101.12000
07/17/171.0701.1500.7700.88000
07/14/171.4502.6401.4502.22000
07/13/171.3001.4600.7501.09000
07/12/177.4207.4201.9402.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 10.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6431300.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02