INDEX, AVRQ End of Day and Historical Quotes [NASD Advance Decline Volume Ratio]

18 Sep 2025

LAST: 3.720	CHANGE: 2.13	OPEN: 4.060	HIGH: 4.460	ASK: 0.000	VOLUME: 0
LAST: 3.720	CHG(%): 133.96	PREV: 1.590	LOW: 3.580	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	4.060	4.460	3.580	3.720
17 Sep 25	1.950	2.670	1.590	1.590
16 Sep 25	1.920	1.920	1.090	1.480
15 Sep 25	2.440	2.440	1.670	1.780
12 Sep 25	1.990	2.040	1.380	1.390
11 Sep 25	4.900	5.930	4.080	4.280
10 Sep 25	3.720	3.720	1.390	1.400
09 Sep 25	2.090	2.180	1.370	1.950
08 Sep 25	2.290	2.670	1.190	1.510
05 Sep 25	4.060	4.060	1.010	2.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.720