INDEX, AVRQ End of Day and Historical Quotes [NASD Advance Decline Volume Ratio]

22 Jul 26 15:56

LAST: 0.8800	CHANGE: 2.42	OPEN: 1.3100	HIGH: 1.4800	ASK: 0.0000	VOLUME: 0
LAST: 0.8800	CHG(%): 76.10	PREV: 3.1800	LOW: 0.8400	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jul 26	1.2400	1.4600	0.7600	0.7600
21 Jul 26	3.1400	4.1000	2.9800	3.1800
20 Jul 26	0.8600	1.2300	0.8500	0.8800
17 Jul 26	0.5700	1.0000	0.4100	0.4700
16 Jul 26	3.0600	3.0600	0.6300	0.6700
15 Jul 26	4.2100	4.2100	1.0900	1.2200
14 Jul 26	2.1400	2.1400	1.2800	1.2900
13 Jul 26	1.1000	1.1000	0.6300	0.6600
10 Jul 26	2.2800	2.2800	0.7000	0.7000
09 Jul 26	1.4700	2.6400	1.3700	2.2400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800