AVRQNASD Advance Decline Volume Ratio10/19/2017
LAST:

 0.7700
CHANGE:
 0.58
OPEN:
0.4700
HIGH:
0.7700
ASK:
0.0000
VOLUME:
0
CHANGE(%):
42.96
PREV:
1.3500
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.47000.77000.34000.770000
10/18/172.61002.61001.06001.350000
10/17/171.00001.53000.67000.850000
10/16/172.87002.87001.09001.200000
10/13/171.51001.54001.02001.020000
10/12/171.10001.22000.83000.860000
10/11/170.91001.20000.89000.950000
10/10/174.43004.43001.05001.370000
10/09/172.20002.20000.86000.920000
10/06/171.00001.45000.94001.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 9.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92