AVRQNASD Advance Decline Volume Ratio07/14/2020
LAST:

 2.590
CHANGE:
 2.03
OPEN:
1.590
HIGH:
2.710
ASK:
0.000
VOLUME:
0
CHANGE(%):
362.50
PREV:
0.560
LOW:
0.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/201.5902.7100.5502.59000
07/13/201.6702.2300.5600.56000
07/10/201.2201.9201.0701.80000
07/09/201.5901.5900.5500.96000
07/08/202.4402.8401.3302.62000
07/07/200.5800.9000.5800.68000
07/06/203.3803.3801.6502.24000
07/03/201.5001.5001.5001.50000
07/02/202.2302.2901.3001.50000
07/01/201.5401.6001.1601.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 13.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83