INDEX, AVRQ End of Day and Historical Quotes [NASD Advance Decline Volume Ratio]

24 Sep 26 15:56

LAST: 0.8800	CHANGE: 0.25	OPEN: 0.3500	HIGH: 0.8800	ASK: 0.0000	VOLUME: 0
LAST: 0.8800	CHG(%): 45.45	PREV: 0.5500	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Sep 26	0.3500	0.8800	0.3500	0.8800
23 Sep 26	0.9300	0.9300	0.5500	0.5500
22 Sep 26	2.4300	3.2200	2.1300	2.4100
21 Sep 26	3.8100	4.7100	3.1900	3.5600
18 Sep 26	3.0800	3.0800	0.9300	1.0000
17 Sep 26	10.7900	10.7900	3.5200	3.5200
16 Sep 26	2.9600	2.9600	1.1900	1.4600
15 Sep 26	1.8600	1.8600	0.5800	0.5900
14 Sep 26	2.3500	2.3500	1.0300	1.0300
11 Sep 26	5.2600	5.2600	2.2900	2.2900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800