AVRQNASD Advance Decline Volume Ratio05/26/2017
LAST:

 1.310
CHANGE:
 0.58
OPEN:
0.980
HIGH:
1.320
ASK:
0.000
VOLUME:
0
CHANGE(%):
30.69
PREV:
1.890
LOW:
0.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.9801.3200.9701.31000
05/25/172.7003.7101.6801.89000
05/24/172.9702.9701.1201.41000
05/23/171.4001.4000.5900.90000
05/22/174.5404.8401.6602.41000
05/19/172.4706.7002.4702.72000
05/18/170.9002.3700.9001.87000
05/17/170.1600.1600.0900.09000
05/16/172.6402.6400.9401.81000
05/15/172.7603.3501.5901.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 23.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24