AVRQNASD Advance Decline Volume Ratio01/20/2017
LAST:

 1.380
CHANGE:
 0.87
OPEN:
2.660
HIGH:
2.660
ASK:
0.000
VOLUME:
0
CHANGE(%):
170.59
PREV:
0.510
LOW:
1.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6602.6601.0901.38000
01/19/171.1001.1000.4500.51000
01/18/171.1001.8801.0101.65000
01/17/170.7200.7200.4600.48000
01/13/173.0203.0201.3801.71000
01/12/170.9700.9700.2400.61000
01/11/171.8601.8600.7801.28000
01/10/172.1002.8001.0001.60000
01/09/173.1303.1301.6101.61000
01/06/171.0202.1800.9601.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 23.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05