AVRQNASD Advance Decline Volume Ratio12/09/2019
LAST:

 0.7300
CHANGE:
 2.03
OPEN:
1.4400
HIGH:
1.5100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
73.55
PREV:
2.7600
LOW:
0.7300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/191.44001.51000.73000.730000
12/06/192.98003.71002.68002.760000
12/05/191.39001.39000.58000.750000
12/04/191.95002.15001.52001.810000
12/03/190.53000.77000.48000.730000
12/02/191.21001.21000.47000.510000
11/29/190.81001.37000.81000.850000
11/27/192.82003.08002.25002.950000
11/26/191.09001.34000.91001.080000
11/25/194.12005.13003.81004.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 22.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83