AVRQNASD Advance Decline Volume Ratio03/24/2017
LAST:

 1.650
CHANGE:
 0.44
OPEN:
3.480
HIGH:
4.400
ASK:
0.000
VOLUME:
0
CHANGE(%):
36.36
PREV:
1.210
LOW:
1.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.4804.4001.0901.65000
03/23/170.6601.9900.6601.21000
03/22/170.5401.4300.5401.42000
03/21/173.0303.0300.1100.11000
03/20/170.8301.3100.8301.08000
03/17/171.1201.3500.6900.78000
03/16/171.7002.7101.3501.71000
03/15/171.2602.6100.9902.61000
03/14/170.3000.4400.2000.43000
03/13/172.5602.5601.2401.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 23.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13