INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

29 Jan 26 15:59

LAST: 1,998	CHANGE: 145.00	OPEN: 14	HIGH: 2,225	ASK: 0	VOLUME: 0
LAST: 1,998	CHG(%): 6.79	PREV: 2,137	LOW: 14	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	263	2,225	263	1,992
28 Jan 26	424	2,376	424	2,137
27 Jan 26	2	1,214	2	997
26 Jan 26	63	1,030	62	1,026
23 Jan 26	56	1,662	56	1,532
22 Jan 26	484	868	482	813
21 Jan 26	10	949	10	542
20 Jan 26	167	3,127	139	3,114
16 Jan 26	44	1,866	44	1,831
15 Jan 26	468	1,277	464	1,240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,998