ASHDAMEX Declining Stocks07/20/17 10:34
LAST:

 621.0
CHANGE:
 0.00
OPEN:
96.0
HIGH:
623.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
621.0
LOW:
96.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1796.0623.096.0621.000
07/19/1771.0411.071.0397.000
07/18/1778.0887.078.0802.000
07/17/17197.0835.0197.0801.000
07/14/1772.0356.072.0316.000
07/13/1753.0859.053.0692.000
07/12/1730.0307.030.0296.000
07/11/17147.01026.0147.0783.000
07/10/17128.0739.0128.0693.000
07/07/1770.0796.070.0618.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-26.00 - 1,544.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26