ASHDAMEX Declining Stocks09/19/2017
LAST:

 2,151
CHANGE:
 727.00
OPEN:
769
HIGH:
2,205
ASK:
0
VOLUME:
0
CHANGE(%):
51.05
PREV:
1,424
LOW:
769
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/177692,2057692,15100
09/18/179861,5207691,42400
09/15/1717076917065800
09/14/1720584520576900
09/13/172391,01123996000
09/12/1716167216164800
09/11/1710149710148500
09/08/1741599541597400
09/07/17986759864300
09/06/1712952312951900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 1,520.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38