INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

16 Dec 25 09:50

LAST: 1,176	CHANGE: 552.00	OPEN: 36	HIGH: 1,205	ASK: 0	VOLUME: 0
LAST: 1,176	CHG(%): 31.94	PREV: 1,728	LOW: 36	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	36	1,205	36	1,176
15 Dec 25	9	1,802	9	1,728
12 Dec 25	3	2,866	3	2,835
11 Dec 25	35	1,264	35	1,031
10 Dec 25	32	1,454	32	680
09 Dec 25	28	1,692	28	1,674
08 Dec 25	2	2,598	2	2,549
05 Dec 25	636	1,562	636	1,530
04 Dec 25	5	1,871	5	1,643
03 Dec 25	12	887	12	613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,176