INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

24 Nov 25 14:28

LAST: 530.0	CHANGE: 160.00	OPEN: 19.0	HIGH: 793.0	ASK: 0.0	VOLUME: 0
LAST: 530.0	CHG(%): 23.19	PREV: 690.0	LOW: 19.0	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Nov 25	19.0	793.0	19.0	530.0
21 Nov 25	7.0	1189.0	7.0	690.0
20 Nov 25	10.0	2759.0	10.0	2749.0
19 Nov 25	51.0	2261.0	51.0	1861.0
18 Nov 25	416.0	2248.0	197.0	1934.0
17 Nov 25	18.0	2805.0	17.0	2805.0
14 Nov 25	15.0	1986.0	15.0	1942.0
13 Nov 25	909.0	3087.0	909.0	3074.0
12 Nov 25	386.0	1639.0	386.0	1566.0
11 Nov 25	299.0	1531.0	167.0	1067.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

530.0