INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

14 Nov 25 15:59

LAST: 1,979	CHANGE: 1132.00	OPEN: 15	HIGH: 1,987	ASK: 0	VOLUME: 0
LAST: 1,979	CHG(%): 36.82	PREV: 3,074	LOW: 15	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	15	1,986	15	1,942
13 Nov 25	909	3,087	909	3,074
12 Nov 25	386	1,639	386	1,566
11 Nov 25	299	1,531	167	1,067
10 Nov 25	120	791	120	539
07 Nov 25	77	2,306	77	1,451
06 Nov 25	254	2,474	254	2,474
05 Nov 25	290	973	290	850
04 Nov 25	194	2,755	176	2,742
03 Nov 25	415	2,145	415	1,970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,979