ASHDAMEX Declining Stocks01/23/2017
LAST:

 797.0
CHANGE:
 339.00
OPEN:
104.0
HIGH:
919.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
74.02
PREV:
458.0
LOW:
104.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17104.0919.0104.0797.000
01/20/1749.0549.049.0458.000
01/19/17188.01320.0188.01264.000
01/18/17163.0993.0163.0939.000
01/17/17154.0989.0154.0961.000
01/13/17223.0636.0223.0553.000
01/12/17199.0957.0199.0909.000
01/11/17278.0862.0278.0517.000
01/10/17169.0710.0169.0696.000
01/09/17315.01068.0315.01057.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-26.00 - 1,544.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24