INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

19 Feb 26 15:59

LAST: 2,273	CHANGE: 1166.00	OPEN: 19	HIGH: 2,489	ASK: 0	VOLUME: 0
LAST: 2,273	CHG(%): 110.21	PREV: 1,058	LOW: 19	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	19	2,489	19	2,224
18 Feb 26	662	1,203	649	1,058
17 Feb 26	998	2,403	998	1,788
13 Feb 26	1	998	1	787
12 Feb 26	513	2,783	510	2,781
11 Feb 26	4	1,860	4	1,725
10 Feb 26	406	1,474	-131	229
09 Feb 26	540	1,251	455	720
06 Feb 26	5	516	5	434
05 Feb 26	1,070	2,812	1,027	2,809

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,273