ASHDAMEX Declining Stocks02/28/2020
LAST:

 1,622
CHANGE:
 136.00
OPEN:
38
HIGH:
1,731
ASK:
0
VOLUME:
0
CHANGE(%):
7.74
PREV:
1,758
LOW:
38
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/20381,731381,62200
02/27/20651,764651,75800
02/26/201651,2721651,27200
02/25/201351,6931351,69300
02/24/205231,6745231,66600
02/21/203081,3953081,38300
02/20/202311,2432311,15000
02/19/206518650900
02/18/201691,2951691,24000
02/14/20381,1203893500
FUNDAMENTALS
Sector:
Industry:
52wk range:-32.00 - 1,764.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83