ASHDAMEX Declining Stocks12/11/2017
LAST:

 689.0
CHANGE:
 180.00
OPEN:
94.0
HIGH:
740.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
35.36
PREV:
509.0
LOW:
94.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1794.0740.094.0689.000
12/08/17105.0524.0105.0509.000
12/07/17147.0704.0147.0681.000
12/06/1789.01213.089.01211.000
12/05/1712.01248.012.01248.000
12/04/1798.0947.098.0941.000
12/01/1789.01107.089.01037.000
11/30/1732.0715.032.0702.000
11/29/17116.01030.0116.0990.000
11/28/17145.0593.0145.0555.000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 4,923.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23