ASHDAMEX Declining Stocks03/24/2017
LAST:

 708.0
CHANGE:
 11.00
OPEN:
86.0
HIGH:
820.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.53
PREV:
719.0
LOW:
86.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1786.0820.086.0708.000
03/23/17120.0760.0120.0719.000
03/22/17114.01075.0114.0734.000
03/21/1758.01311.058.01305.000
03/20/17195.01000.0195.0919.000
03/17/1794.0712.094.0621.000
03/16/1718.0785.018.0763.000
03/15/1787.0344.087.0290.000
03/14/17205.01356.0205.01348.000
03/13/1780.0666.080.0554.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-26.00 - 1,544.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13