INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

15 Apr 26 15:59

LAST: 1,732	CHANGE: 1092.00	OPEN: 2	HIGH: 1,971	ASK: 0	VOLUME: 0
LAST: 1,732	CHG(%): 173.06	PREV: 631	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	2	1,971	2	1,723
14 Apr 26	62	670	62	631
13 Apr 26	1,385	1,860	654	655
10 Apr 26	520	2,179	486	2,106
09 Apr 26	8	2,205	8	1,126
08 Apr 26	14	459	14	432
07 Apr 26	20	2,839	20	2,049
06 Apr 26	730	1,295	729	994
02 Apr 26	900	2,151	900	1,613
01 Apr 26	14	400	14	354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,732