INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

21 Nov 25 11:15

LAST: 1,164	CHANGE: 1585.00	OPEN: 7	HIGH: 1,189	ASK: 0	VOLUME: 0
LAST: 1,164	CHG(%): 57.66	PREV: 2,749	LOW: 7	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	7	1,189	7	1,164
20 Nov 25	10	2,759	10	2,749
19 Nov 25	51	2,261	51	1,861
18 Nov 25	416	2,248	197	1,934
17 Nov 25	18	2,805	17	2,805
14 Nov 25	15	1,986	15	1,942
13 Nov 25	909	3,087	909	3,074
12 Nov 25	386	1,639	386	1,566
11 Nov 25	299	1,531	167	1,067
10 Nov 25	120	791	120	539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,164