ASHDAMEX Declining Stocks07/10/2020
LAST:

 593.0
CHANGE:
 802.00
OPEN:
6.0
HIGH:
806.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
57.49
PREV:
1395.0
LOW:
6.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/206.0806.06.0593.000
07/09/2019.01462.019.01395.000
07/08/2081.0860.081.0539.000
07/07/20166.01423.0166.01421.000
07/06/2044.0391.044.0341.000
07/03/20424.0424.0424.0424.000
07/02/2010.0443.010.0424.000
07/01/20188.0867.0188.0789.000
06/30/20151.0736.0151.0520.000
06/29/2015.0746.015.0424.000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1,963.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83