EODData

INDEX, ASHD: AMEX Declining Stocks

01 Dec 25 15:59
LAST:

2,779

CHANGE:
 2064.00
OPEN:
76
HIGH:
2,783
ASK:
0
VOLUME:
0
CHG(%):
288.67
PREV:
715
LOW:
76
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25762,783762,7790
28 Nov 25377337150
26 Nov 255986753634040
25 Nov 255911,2145586080
24 Nov 2519793195300
21 Nov 2571,18976900
20 Nov 25102,759102,7490
19 Nov 25512,261511,8610
18 Nov 254162,2481971,9340
17 Nov 25182,805172,8050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,007.20175.9%
MA10:1,507.5084.3%
MA20:1,637.5069.7%
MA50:1,583.1675.5%
MA100:1,550.8379.2%
MA200:1,506.9584.4%
STO9:99.83 
STO14:88.52 
RSI14:59.97
WPR14:-11.05 
MTM14:1,712.00
ROC14:1.60 
ATR:1,871.29 
Week High:2,783.000.1%
Week Low:3.0092,533.3%
Month High:3,087.0011.1%
Month Low:3.0084.4%
Year High:3,087.0011.1%
Year Low:1.00277,800.0%
Volatility:991.66